Skycoin Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0255
-37.01%
$ 255,316 $ 11
Oct 31, 2023 $ 0.0405
+148.88%
$ 405,414 $ 15
Oct 30, 2023 $ 0.0163
-29.25%
$ 162,878 $ 159
Oct 29, 2023 $ 0.023
+10.34%
$ 229,686 $ 5
Oct 28, 2023 $ 0.0208
+30.12%
$ 208,224 $ 5
Oct 27, 2023 $ 0.016
-1.64%
$ 159,878 $ 174
Oct 26, 2023 $ 0.0163
+1.32%
$ 162,551 $ 183
Oct 25, 2023 $ 0.016
+0.07%
$ 160,423 $ 172
Oct 24, 2023 $ 0.016
+2.99%
$ 160,313 $ 176
Oct 23, 2023 $ 0.0161
+7.57%
$ 160,558 $ 205
Oct 22, 2023 $ 0.0145
-0.98%
$ 144,941 $ 228
Oct 21, 2023 $ 0.0146
+1.49%
$ 146,362 $ 159
Oct 20, 2023 $ 0.0144
+2.30%
$ 143,989 $ 159
Oct 19, 2023 $ 0.0141
-0.02%
$ 140,767 $ 150
Oct 18, 2023 $ 0.0136
-3.68%
$ 135,914 $ 188
Oct 17, 2023 $ 0.0141
-1.82%
$ 141,151 $ 170
Oct 16, 2023 $ 0.0144
+5.25%
$ 143,927 $ 135
Oct 15, 2023 $ 0.0137
+0.30%
$ 136,731 $ 216
Oct 14, 2023 $ 0.014
+0.32%
$ 140,136 $ 169
Oct 13, 2023 $ 0.014
+0.63%
$ 139,669 $ 167
Oct 12, 2023 $ 0.0139
-1.46%
$ 138,649 $ 159
Oct 11, 2023 $ 0.0141
+10.44%
$ 140,674 $ 165
Oct 10, 2023 $ 0.0127
-10.66%
$ 127,438 $ 46
Oct 9, 2023 $ 0.0143
-2.10%
$ 142,519 $ 162
Oct 8, 2023 $ 0.0145
-3.12%
$ 145,446 $ 163
Oct 7, 2023 $ 0.0151
-66.08%
$ 150,564 $ 218
Oct 6, 2023 $ 0.0444
+1.33%
$ 443,900 $ 1,150
Oct 5, 2023 $ 0.0438
-1.21%
$ 438,155 $ 723
Oct 4, 2023 $ 0.0444
+0.98%
$ 443,760 $ 625
Oct 3, 2023 $ 0.0439
-2.18%
$ 439,495 $ 2,128
Oct 2, 2023 $ 0.0449
-3.48%
$ 449,278 $ 694
Oct 1, 2023 $ 0.0465
+3.37%
$ 465,476 $ 777
Sep 30, 2023 $ 0.045
+0.17%
$ 450,252 $ 649
Sep 29, 2023 $ 0.045
+0.89%
$ 449,586 $ 615
Sep 28, 2023 $ 0.0446
+3.78%
$ 445,939 $ 656
Sep 27, 2023 $ 0.0427
-0.92%
$ 426,935 $ 761
Sep 26, 2023 $ 0.0431
-0.19%
$ 430,867 $ 584
Sep 25, 2023 $ 0.0432
+0.02%
$ 431,592 $ 631
Sep 24, 2023 $ 0.0431
-1.01%
$ 431,444 $ 683
Sep 23, 2023 $ 0.0436
+0.46%
$ 435,659 $ 685
Sep 22, 2023 $ 0.0433
+0.32%
$ 433,464 $ 638
Sep 21, 2023 $ 0.0432
-1.41%
$ 432,374 $ 621
Sep 20, 2023 $ 0.0439
-2.20%
$ 439,181 $ 679
Sep 19, 2023 $ 0.0449
+0.90%
$ 449,287 $ 676
Sep 18, 2023 $ 0.0445
+1.01%
$ 445,181 $ 690
Sep 17, 2023 $ 0.0441
-1.49%
$ 440,948 $ 648
Sep 16, 2023 $ 0.0447
+0.01%
$ 447,238 $ 599
Sep 15, 2023 $ 0.0448
+2.06%
$ 447,503 $ 696
Sep 14, 2023 $ 0.0438
+1.31%
$ 438,478 $ 679
Sep 13, 2023 $ 0.0433
+1.26%
$ 432,723 $ 625