Skycoin Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0433
+1.26%
$ 432,723 $ 625
Sep 12, 2023 $ 0.0428
+2.62%
$ 427,550 $ 598
Sep 11, 2023 $ 0.0416
-4.33%
$ 416,373 $ 663
Sep 10, 2023 $ 0.0435
-1.14%
$ 435,056 $ 666
Sep 9, 2023 $ 0.044
+0.24%
$ 440,438 $ 700
Sep 8, 2023 $ 0.044
-0.31%
$ 439,694 $ 631
Sep 7, 2023 $ 0.0441
+0.27%
$ 440,561 $ 738
Sep 6, 2023 $ 0.0439
-0.12%
$ 439,482 $ 662
Sep 5, 2023 $ 0.044
+0.21%
$ 439,917 $ 682
Sep 4, 2023 $ 0.0439
-0.66%
$ 438,678 $ 636
Sep 3, 2023 $ 0.0441
-0.47%
$ 441,285 $ 657
Sep 2, 2023 $ 0.0444
+0.87%
$ 443,617 $ 671
Sep 1, 2023 $ 0.044
-1.19%
$ 440,058 $ 615
Aug 31, 2023 $ 0.0445
-3.72%
$ 445,233 $ 668
Aug 30, 2023 $ 0.0462
-1.96%
$ 462,252 $ 650
Aug 29, 2023 $ 0.0473
+5.97%
$ 472,806 $ 727
Aug 28, 2023 $ 0.0446
-1.01%
$ 446,268 $ 947
Aug 27, 2023 $ 0.0452
+0.45%
$ 451,573 $ 699
Aug 26, 2023 $ 0.0449
+0.21%
$ 448,853 $ 607
Aug 25, 2023 $ 0.0448
-0.82%
$ 447,756 $ 656
Aug 24, 2023 $ 0.0451
-0.77%
$ 451,338 $ 679
Aug 23, 2023 $ 0.0455
+2.46%
$ 455,125 $ 665
Aug 22, 2023 $ 0.0444
-2.93%
$ 443,660 $ 643
Aug 21, 2023 $ 0.0457
-0.40%
$ 457,343 $ 785
Aug 20, 2023 $ 0.0459
+1.27%
$ 458,567 $ 699
Aug 19, 2023 $ 0.0454
+2.96%
$ 453,702 $ 712
Aug 18, 2023 $ 0.0441
-0.84%
$ 441,005 $ 816
Aug 17, 2023 $ 0.0444
-8.03%
$ 444,477 $ 675
Aug 16, 2023 $ 0.0484
-1.91%
$ 483,608 $ 728
Aug 15, 2023 $ 0.0493
-1.40%
$ 492,965 $ 749
Aug 14, 2023 $ 0.05
-1.52%
$ 500,242 $ 726
Aug 13, 2023 $ 0.0507
-6.75%
$ 506,942 $ 744
Aug 12, 2023 $ 0.0543
+9.00%
$ 543,281 $ 250
Aug 11, 2023 $ 0.0498
-12.97%
$ 498,489 $ 537
Aug 10, 2023 $ 0.0404
-21.66%
$ 404,114 $ 0.1
Aug 9, 2023 $ 0.0516
+9.10%
$ 515,891 $ 843
Aug 8, 2023 $ 0.0473
+1.72%
$ 472,704 $ 681
Aug 7, 2023 $ 0.0465
-0.06%
$ 464,664 $ 631
Aug 6, 2023 $ 0.0465
-0.64%
$ 464,576 $ 724
Aug 5, 2023 $ 0.0467
+0.74%
$ 467,467 $ 717
Aug 4, 2023 $ 0.0464
-0.59%
$ 464,013 $ 692
Aug 3, 2023 $ 0.0467
-1.46%
$ 467,032 $ 653
Aug 2, 2023 $ 0.0474
-3.01%
$ 473,862 $ 662
Aug 1, 2023 $ 0.0488
-4.97%
$ 488,024 $ 698
Jul 31, 2023 $ 0.0514
-0.68%
$ 513,658 $ 742
Jul 30, 2023 $ 0.0517
-0.94%
$ 517,227 $ 778
Jul 29, 2023 $ 0.0522
+1.13%
$ 522,359 $ 783
Jul 28, 2023 $ 0.0517
+0.95%
$ 516,548 $ 785
Jul 27, 2023 $ 0.0512
+1.44%
$ 511,566 $ 756
Jul 26, 2023 $ 0.0478
+3.76%
$ 477,717 $ 724