Skycoin Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.055
-0.76%
$ 1.32 million $ 914,926
Jun 24, 9 AM $ 0.0555
+0.00%
$ 1.33 million $ 914,094
Jun 24, 8 AM $ 0.0555
+0.18%
$ 1.33 million $ 915,570
Jun 24, 7 AM $ 0.0554
+0.07%
$ 1.33 million $ 914,987
Jun 24, 6 AM $ 0.0552
-0.88%
$ 1.33 million $ 914,504
Jun 24, 5 AM $ 0.0557
+0.38%
$ 1.34 million $ 914,223
Jun 24, 4 AM $ 0.0555
-0.11%
$ 1.33 million $ 914,518
Jun 24, 3 AM $ 0.0555
-0.43%
$ 1.33 million $ 914,814
Jun 24, 2 AM $ 0.0557
-0.45%
$ 1.34 million $ 916,172
Jun 24, 1 AM $ 0.0559
+0.38%
$ 1.34 million $ 916,620
Jun 24, 12 AM $ 0.0557
-1.22%
$ 1.34 million $ 916,705
Jun 23, 11 PM $ 0.0564
+0.52%
$ 1.36 million $ 916,226
Jun 23, 10 PM $ 0.0561
-0.23%
$ 1.35 million $ 916,431
Jun 23, 9 PM $ 0.0562
+0.48%
$ 1.35 million $ 916,223
Jun 23, 8 PM $ 0.0559
+0.70%
$ 1.34 million $ 915,923
Jun 23, 7 PM $ 0.0555
+0.14%
$ 1.33 million $ 916,061
Jun 23, 6 PM $ 0.0554
+0.14%
$ 1.33 million $ 915,934
Jun 23, 5 PM $ 0.0554
+0.18%
$ 1.33 million $ 916,224
Jun 23, 4 PM $ 0.0554
+0.65%
$ 1.33 million $ 915,867
Jun 23, 3 PM $ 0.0549
-1.29%
$ 1.32 million $ 916,208
Jun 23, 2 PM $ 0.0556
+0.38%
$ 1.34 million $ 916,174
Jun 23, 1 PM $ 0.0555
-2.39%
$ 1.33 million $ 916,020
Jun 23, 12 PM $ 0.0569
-0.38%
$ 1.37 million $ 914,867
Jun 23, 11 AM $ 0.0571
+0.21%
$ 1.37 million $ 915,499
Jun 23, 10 AM $ 0.057
-0.23%
$ 1.37 million $ 914,242
Jun 23, 9 AM $ 0.0571
+0.58%
$ 1.37 million $ 915,092
Jun 23, 8 AM $ 0.0568
-1.34%
$ 1.37 million $ 913,876
Jun 23, 7 AM $ 0.0579
-0.65%
$ 1.39 million $ 914,830
Jun 23, 6 AM $ 0.0584
-1.23%
$ 1.4 million $ 915,642
Jun 23, 5 AM $ 0.059
-0.20%
$ 1.42 million $ 916,331
Jun 23, 4 AM $ 0.0591
-0.25%
$ 1.42 million $ 916,170
Jun 23, 3 AM $ 0.0592
-0.03%
$ 1.42 million $ 916,386
Jun 23, 2 AM $ 0.0592
-0.35%
$ 1.42 million $ 915,944
Jun 23, 1 AM $ 0.0592
-0.95%
$ 1.42 million $ 915,610
Jun 23, 12 AM $ 0.0597
+0.39%
$ 1.43 million $ 915,406
Jun 22, 11 PM $ 0.0593
+0.14%
$ 1.42 million $ 916,076
Jun 22, 10 PM $ 0.0592
-0.12%
$ 1.42 million $ 916,003
Jun 22, 9 PM $ 0.0592
+0.08%
$ 1.42 million $ 915,836
Jun 22, 8 PM $ 0.0593
+0.39%
$ 1.43 million $ 916,387
Jun 22, 7 PM $ 0.059
-0.29%
$ 1.42 million $ 916,526
Jun 22, 6 PM $ 0.0592
-0.49%
$ 1.42 million $ 916,701
Jun 22, 5 PM $ 0.0596
-0.23%
$ 1.43 million $ 916,325
Jun 22, 4 PM $ 0.0596
-0.18%
$ 1.43 million $ 916,589
Jun 22, 3 PM $ 0.0597
-0.23%
$ 1.44 million $ 916,216
Jun 22, 2 PM $ 0.06
+0.28%
$ 1.44 million $ 915,640
Jun 22, 1 PM $ 0.0598
+0.54%
$ 1.44 million $ 916,686
Jun 22, 12 PM $ 0.0595
+0.13%
$ 1.43 million $ 917,401
Jun 22, 11 AM $ 0.0594
+0.92%
$ 1.43 million $ 917,720
Jun 22, 10 AM $ 0.0589
+0.20%
$ 1.42 million $ 918,703
Jun 22, 9 AM $ 0.0587
-0.29%
$ 1.41 million $ 918,470