Skycoin Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0829
+0.27%
$ 1.98 million $ 60,860
Apr 29, 4 PM $ 0.0825
-0.42%
$ 1.96 million $ 60,925
Apr 29, 3 PM $ 0.0827
-1.97%
$ 1.97 million $ 60,639
Apr 29, 2 PM $ 0.0842
-0.16%
$ 2.01 million $ 62,248
Apr 29, 1 PM $ 0.0843
-0.73%
$ 2.01 million $ 63,480
Apr 29, 12 PM $ 0.0847
-0.64%
$ 2.02 million $ 63,777
Apr 29, 11 AM $ 0.0852
-0.93%
$ 2.03 million $ 64,443
Apr 29, 10 AM $ 0.0862
-0.16%
$ 2.05 million $ 65,125
Apr 29, 9 AM $ 0.0863
-0.13%
$ 2.06 million $ 67,237
Apr 29, 8 AM $ 0.0862
+0.10%
$ 2.05 million $ 68,683
Apr 29, 7 AM $ 0.0863
+0.11%
$ 2.06 million $ 73,288
Apr 29, 6 AM $ 0.0863
-1.17%
$ 2.06 million $ 72,123
Apr 29, 5 AM $ 0.0873
+0.96%
$ 2.08 million $ 77,644
Apr 29, 4 AM $ 0.0865
-0.73%
$ 2.06 million $ 78,460
Apr 29, 3 AM $ 0.0871
+0.64%
$ 2.07 million $ 78,765
Apr 29, 2 AM $ 0.0863
-0.27%
$ 2.06 million $ 79,572
Apr 29, 1 AM $ 0.0864
-0.26%
$ 2.06 million $ 81,779
Apr 29, 12 AM $ 0.0865
+0.34%
$ 2.06 million $ 82,493
Apr 28, 11 PM $ 0.0861
-0.04%
$ 2.05 million $ 90,966
Apr 28, 10 PM $ 0.0861
-1.18%
$ 2.05 million $ 90,605
Apr 28, 9 PM $ 0.0871
+0.08%
$ 2.08 million $ 90,540
Apr 28, 8 PM $ 0.0873
-0.71%
$ 2.08 million $ 91,009
Apr 28, 7 PM $ 0.0879
+0.26%
$ 2.09 million $ 92,833
Apr 28, 6 PM $ 0.0879
-0.39%
$ 2.09 million $ 96,046
Apr 28, 5 PM $ 0.0883
-0.14%
$ 2.1 million $ 94,888
Apr 28, 4 PM $ 0.0883
+1.02%
$ 2.1 million $ 95,363
Apr 28, 3 PM $ 0.0875
+0.33%
$ 2.09 million $ 95,792
Apr 28, 2 PM $ 0.0873
-0.53%
$ 2.08 million $ 94,054
Apr 28, 1 PM $ 0.0877
-0.32%
$ 2.09 million $ 94,137
Apr 28, 12 PM $ 0.0877
+0.03%
$ 2.09 million $ 94,042
Apr 28, 11 AM $ 0.0877
-0.34%
$ 2.09 million $ 93,191
Apr 28, 10 AM $ 0.0882
+0.18%
$ 2.1 million $ 93,190
Apr 28, 9 AM $ 0.0882
-0.27%
$ 2.1 million $ 91,623
Apr 28, 8 AM $ 0.0882
-0.12%
$ 2.1 million $ 89,398
Apr 28, 7 AM $ 0.0883
+0.15%
$ 2.1 million $ 84,368
Apr 28, 6 AM $ 0.0882
-1.26%
$ 2.1 million $ 85,159
Apr 28, 5 AM $ 0.0892
+0.99%
$ 2.13 million $ 80,366
Apr 28, 4 AM $ 0.0886
+0.40%
$ 2.11 million $ 79,211
Apr 28, 3 AM $ 0.0885
+0.29%
$ 2.11 million $ 78,879
Apr 28, 2 AM $ 0.0883
-0.48%
$ 2.1 million $ 78,144
Apr 28, 1 AM $ 0.0885
-0.37%
$ 2.11 million $ 76,614
Apr 28, 12 AM $ 0.0889
-1.19%
$ 2.12 million $ 76,615
Apr 27, 11 PM $ 0.0899
+0.73%
$ 2.14 million $ 68,041
Apr 27, 10 PM $ 0.0892
+0.14%
$ 2.13 million $ 67,588
Apr 27, 9 PM $ 0.0892
+0.92%
$ 2.12 million $ 67,741
Apr 27, 8 PM $ 0.0877
+0.23%
$ 2.09 million $ 68,171
Apr 27, 7 PM $ 0.0876
-0.13%
$ 2.09 million $ 65,990
Apr 27, 6 PM $ 0.0877
+0.13%
$ 2.09 million $ 62,933
Apr 27, 5 PM $ 0.0876
+0.26%
$ 2.09 million $ 63,171
Apr 27, 4 PM $ 0.0873
+1.31%
$ 2.08 million $ 62,142