Skycoin Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.046
+0.30%
$ 460,423 $ 753
Jul 24, 2023 $ 0.0459
-33.44%
$ 459,089 $ 669
Jul 23, 2023 $ 0.0691
-79.99%
$ 690,879 $ 1
Jul 22, 2023 $ 0.489
+8.84%
$ 4.89 million $ 18
Jul 21, 2023 $ 0.489
+139.00%
$ 4.89 million $ 12
Jul 20, 2023 $ 0.258
+252.08%
$ 2.58 million $ 43
Jul 19, 2023 $ 0.073
-37.66%
$ 729,976 $ 2
Jul 18, 2023 $ 0.117
+28.68%
$ 1.17 million $ 8
Jul 17, 2023 $ 0.0909
+7.36%
$ 908,981 $ 12
Jul 16, 2023 $ 0.0847
+0.73%
$ 846,980 $ 1,969
Jul 15, 2023 $ 0.0841
+2.88%
$ 840,604 $ 1,515
Jul 14, 2023 $ 0.0832
-6.94%
$ 831,534 $ 2,323
Jul 13, 2023 $ 0.0892
+6.38%
$ 892,442 $ 1,504
Jul 12, 2023 $ 0.0839
-5.34%
$ 838,860 $ 4,582
Jul 11, 2023 $ 0.0842
-0.10%
$ 842,393 $ 1,160
Jul 10, 2023 $ 0.0843
+1.13%
$ 842,691 $ 1,304
Jul 9, 2023 $ 0.0833
-0.67%
$ 833,072 $ 1,295
Jul 8, 2023 $ 0.0838
+0.94%
$ 838,470 $ 1,184
Jul 7, 2023 $ 0.0831
-0.03%
$ 830,535 $ 1,219
Jul 6, 2023 $ 0.0832
-2.40%
$ 832,194 $ 1,373
Jul 5, 2023 $ 0.0853
-15.23%
$ 853,258 $ 1,275
Jul 4, 2023 $ 0.101
-1.05%
$ 1.01 million $ 1,435
Jul 3, 2023 $ 0.102
-0.87%
$ 1.02 million $ 1,494
Jul 2, 2023 $ 0.103
+1.80%
$ 1.03 million $ 1,523
Jul 1, 2023 $ 0.101
-0.79%
$ 1.01 million $ 1,381
Jun 30, 2023 $ 0.101
+5.35%
$ 1.01 million $ 1,434
Jun 29, 2023 $ 0.0963
+1.27%
$ 963,011 $ 1,014
Jun 28, 2023 $ 0.0951
-85.47%
$ 950,976 $ 964
Jun 27, 2023 $ 0.655
+577.37%
$ 6.55 million $ 3
Jun 26, 2023 $ 0.0967
+0.76%
$ 966,525 $ 1,155
Jun 25, 2023 $ 0.0959
+1.83%
$ 959,062 $ 1,561
Jun 24, 2023 $ 0.0941
-14.76%
$ 941,055 $ 1,651
Jun 23, 2023 $ 0.11
+2.32%
$ 1.1 million $ 1,666
Jun 22, 2023 $ 0.108
-0.40%
$ 1.08 million $ 1,625
Jun 21, 2023 $ 0.109
+5.72%
$ 1.09 million $ 68,696
Jun 20, 2023 $ 0.103
+3.64%
$ 1.03 million $ 1,535
Jun 19, 2023 $ 0.1
+1.60%
$ 1 million $ 1,012
Jun 18, 2023 $ 0.0987
-0.29%
$ 986,695 $ 1,596
Jun 17, 2023 $ 0.0989
-0.60%
$ 989,466 $ 1,494
Jun 16, 2023 $ 0.0995
+4.37%
$ 994,704 $ 1,064
Jun 15, 2023 $ 0.0953
+1.01%
$ 952,927 $ 1,431
Jun 14, 2023 $ 0.0944
-4.92%
$ 944,244 $ 1,423
Jun 13, 2023 $ 0.0993
-0.02%
$ 992,755 $ 1,615
Jun 12, 2023 $ 0.0993
-0.37%
$ 993,000 $ 1,399
Jun 11, 2023 $ 0.0996
-0.01%
$ 996,095 $ 1,465
Jun 10, 2023 $ 0.0997
-6.58%
$ 996,977 $ 1,594
Jun 9, 2023 $ 0.107
-1.20%
$ 1.07 million $ 1,195
Jun 8, 2023 $ 0.108
+0.60%
$ 1.08 million $ 5,373
Jun 7, 2023 $ 0.107
-2.63%
$ 1.07 million $ 1,613
Jun 6, 2023 $ 0.11
+3.63%
$ 1.1 million $ 1,700