Skycoin Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0873
+1.31%
$ 2.08 million $ 62,142
Apr 27, 3 PM $ 0.0862
-2.86%
$ 2.05 million $ 61,953
Apr 27, 2 PM $ 0.0891
+2.58%
$ 2.12 million $ 64,004
Apr 27, 1 PM $ 0.0879
+1.07%
$ 2.1 million $ 63,768
Apr 27, 12 PM $ 0.0871
+1.95%
$ 2.08 million $ 64,472
Apr 27, 11 AM $ 0.0856
+0.03%
$ 2.04 million $ 64,645
Apr 27, 10 AM $ 0.0857
+0.82%
$ 2.04 million $ 64,319
Apr 27, 9 AM $ 0.085
+0.16%
$ 2.03 million $ 63,720
Apr 27, 8 AM $ 0.0849
-0.02%
$ 2.02 million $ 63,949
Apr 27, 7 AM $ 0.0854
-0.23%
$ 2.03 million $ 63,976
Apr 27, 6 AM $ 0.0854
-0.13%
$ 2.03 million $ 63,878
Apr 27, 5 AM $ 0.0857
-2.18%
$ 2.04 million $ 63,798
Apr 27, 4 AM $ 0.0877
-0.19%
$ 2.09 million $ 64,683
Apr 27, 3 AM $ 0.0877
-0.17%
$ 2.09 million $ 64,703
Apr 27, 2 AM $ 0.0879
-1.15%
$ 2.09 million $ 64,523
Apr 27, 1 AM $ 0.0887
+0.23%
$ 2.11 million $ 64,431
Apr 27, 12 AM $ 0.0882
+0.04%
$ 2.1 million $ 64,159
Apr 26, 11 PM $ 0.0882
-0.43%
$ 2.1 million $ 63,247
Apr 26, 10 PM $ 0.0886
+1.06%
$ 2.11 million $ 62,930
Apr 26, 9 PM $ 0.0873
-0.41%
$ 2.08 million $ 62,620
Apr 26, 8 PM $ 0.0877
-0.65%
$ 2.09 million $ 62,068
Apr 26, 7 PM $ 0.0883
-0.04%
$ 2.1 million $ 62,071
Apr 26, 6 PM $ 0.0883
+0.01%
$ 2.1 million $ 61,932
Apr 26, 5 PM $ 0.088
-0.33%
$ 2.1 million $ 61,666
Apr 26, 4 PM $ 0.0883
-0.88%
$ 2.11 million $ 62,006
Apr 26, 3 PM $ 0.0891
+0.20%
$ 2.12 million $ 62,428
Apr 26, 2 PM $ 0.0883
+1.17%
$ 2.1 million $ 60,972
Apr 26, 1 PM $ 0.0874
+0.24%
$ 2.08 million $ 60,972
Apr 26, 12 PM $ 0.0887
-0.25%
$ 2.11 million $ 59,803
Apr 26, 11 AM $ 0.0889
+0.85%
$ 2.12 million $ 60,809
Apr 26, 10 AM $ 0.0881
+0.18%
$ 2.1 million $ 60,788
Apr 26, 9 AM $ 0.0881
+0.10%
$ 2.1 million $ 61,301
Apr 26, 8 AM $ 0.0882
-0.05%
$ 2.1 million $ 61,738
Apr 26, 7 AM $ 0.0883
+0.24%
$ 2.1 million $ 64,318
Apr 26, 6 AM $ 0.0881
+1.84%
$ 2.1 million $ 64,166
Apr 26, 5 AM $ 0.0868
-0.29%
$ 2.07 million $ 63,776
Apr 26, 4 AM $ 0.0872
-0.40%
$ 2.08 million $ 63,300
Apr 26, 3 AM $ 0.0876
+1.00%
$ 2.09 million $ 63,117
Apr 26, 2 AM $ 0.0869
+2.89%
$ 2.07 million $ 63,537
Apr 26, 1 AM $ 0.0846
-0.07%
$ 2.02 million $ 63,598
Apr 26, 12 AM $ 0.0846
+0.15%
$ 2.02 million $ 67,560
Apr 25, 11 PM $ 0.0845
-0.21%
$ 2.01 million $ 67,795
Apr 25, 10 PM $ 0.0844
-0.14%
$ 2.01 million $ 68,108
Apr 25, 9 PM $ 0.0846
+0.15%
$ 2.02 million $ 68,334
Apr 25, 8 PM $ 0.0843
-0.04%
$ 2.01 million $ 68,850
Apr 25, 7 PM $ 0.0843
+0.17%
$ 2.01 million $ 68,871
Apr 25, 6 PM $ 0.0844
+1.35%
$ 2.01 million $ 68,628
Apr 25, 5 PM $ 0.0835
+0.01%
$ 1.99 million $ 68,529
Apr 25, 4 PM $ 0.0834
+0.78%
$ 1.99 million $ 68,730
Apr 25, 3 PM $ 0.083
+0.76%
$ 1.98 million $ 68,697