Skycoin Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.106
+8.60%
$ 1.06 million $ 1,673
Jun 4, 2023 $ 0.0981
-11.40%
$ 980,571 $ 3,932
Jun 3, 2023 $ 0.111
+0.76%
$ 1.11 million $ 396
Jun 2, 2023 $ 0.11
+13.59%
$ 1.1 million $ 396
Jun 1, 2023 $ 0.0979
-5.33%
$ 978,988 $ 43
May 31, 2023 $ 0.103
+10.87%
$ 1.03 million $ 417
May 30, 2023 $ 0.0932
-10.97%
$ 931,696 $ 927
May 29, 2023 $ 0.0961
+1.74%
$ 960,640 $ 1,434
May 28, 2023 $ 0.0973
+2.74%
$ 973,266 $ 1,501
May 27, 2023 $ 0.0948
+4.66%
$ 947,573 $ 21,480
May 26, 2023 $ 0.0905
+26.94%
$ 905,409 $ 1,386
May 25, 2023 $ 0.0713
-0.06%
$ 713,100 $ 1,028
May 24, 2023 $ 0.0714
-1.22%
$ 714,487 $ 1,185
May 23, 2023 $ 0.0739
+4.10%
$ 738,749 $ 1,129
May 22, 2023 $ 0.071
-2.82%
$ 709,557 $ 779
May 21, 2023 $ 0.0731
-0.94%
$ 730,665 $ 1,031
May 20, 2023 $ 0.0737
-5.63%
$ 737,401 $ 1,108
May 19, 2023 $ 0.0781
+1.52%
$ 781,395 $ 280
May 18, 2023 $ 0.077
-3.56%
$ 769,707 $ 331
May 17, 2023 $ 0.0798
+10.17%
$ 798,094 $ 299
May 16, 2023 $ 0.0725
+0.74%
$ 725,116 $ 1,087
May 15, 2023 $ 0.072
+1.03%
$ 719,907 $ 1,185
May 14, 2023 $ 0.0713
+0.96%
$ 712,982 $ 1,128
May 13, 2023 $ 0.0706
+2.03%
$ 706,039 $ 1,110
May 12, 2023 $ 0.0691
-0.15%
$ 690,644 $ 2,837
May 11, 2023 $ 0.0692
-1.64%
$ 691,950 $ 1,090
May 10, 2023 $ 0.0704
-2.19%
$ 703,756 $ 1,119
May 9, 2023 $ 0.0718
+29.62%
$ 718,417 $ 881
May 8, 2023 $ 0.0554
-24.62%
$ 554,272 $ 620
May 7, 2023 $ 0.0739
-0.08%
$ 739,346 $ 1,074
May 6, 2023 $ 0.0739
-4.67%
$ 739,437 $ 1,122
May 5, 2023 $ 0.0777
+3.63%
$ 777,278 $ 990
May 4, 2023 $ 0.0743
-1.00%
$ 742,924 $ 1,095
May 3, 2023 $ 0.0752
+1.81%
$ 752,103 $ 980
May 2, 2023 $ 0.0739
+2.47%
$ 739,480 $ 1,073
May 1, 2023 $ 0.0722
+27.83%
$ 722,444 $ 1,116
Apr 30, 2023 $ 0.0567
-1.45%
$ 566,885 $ 545
Apr 29, 2023 $ 0.0574
+1.06%
$ 574,147 $ 713
Apr 28, 2023 $ 0.0569
-0.96%
$ 568,575 $ 570
Apr 27, 2023 $ 0.0574
+2.76%
$ 574,244 $ 659
Apr 26, 2023 $ 0.056
-0.11%
$ 559,661 $ 665
Apr 25, 2023 $ 0.056
-1.92%
$ 559,554 $ 662
Apr 24, 2023 $ 0.0571
-1.00%
$ 570,898 $ 897
Apr 23, 2023 $ 0.0575
-12.08%
$ 575,136 $ 3,054
Apr 22, 2023 $ 0.0654
+13.56%
$ 654,395 $ 229
Apr 21, 2023 $ 0.0577
-1.70%
$ 577,215 $ 887
Apr 20, 2023 $ 0.0612
-0.22%
$ 612,140 $ 3,213
Apr 19, 2023 $ 0.0613
-3.20%
$ 613,338 $ 961
Apr 18, 2023 $ 0.0634
-4.57%
$ 633,545 $ 7,464
Apr 17, 2023 $ 0.0663
-1.99%
$ 663,345 $ 944