Skycoin Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0583
-0.10%
$ 1.4 million $ 915,529
Jun 20, 7 AM $ 0.0584
+0.26%
$ 1.4 million $ 916,648
Jun 20, 6 AM $ 0.0582
-0.33%
$ 1.4 million $ 916,841
Jun 20, 5 AM $ 0.0584
+0.43%
$ 1.4 million $ 916,023
Jun 20, 4 AM $ 0.0583
+0.15%
$ 1.4 million $ 915,698
Jun 20, 3 AM $ 0.0581
-0.19%
$ 1.4 million $ 916,401
Jun 20, 2 AM $ 0.0583
+0.36%
$ 1.4 million $ 916,358
Jun 20, 1 AM $ 0.0581
-0.19%
$ 1.4 million $ 915,431
Jun 20, 12 AM $ 0.0582
-0.05%
$ 1.4 million $ 914,993
Jun 19, 11 PM $ 0.0582
+0.22%
$ 1.4 million $ 914,628
Jun 19, 10 PM $ 0.058
+0.22%
$ 1.4 million $ 914,080
Jun 19, 9 PM $ 0.0578
+0.00%
$ 1.39 million $ 913,633
Jun 19, 8 PM $ 0.0577
-0.02%
$ 1.39 million $ 912,300
Jun 19, 7 PM $ 0.0576
-0.05%
$ 1.39 million $ 911,906
Jun 19, 6 PM $ 0.0578
-0.22%
$ 1.39 million $ 911,918
Jun 19, 5 PM $ 0.0581
-0.85%
$ 1.4 million $ 911,752
Jun 19, 4 PM $ 0.0586
+0.86%
$ 1.41 million $ 912,181
Jun 19, 3 PM $ 0.0581
+0.57%
$ 1.4 million $ 911,747
Jun 19, 2 PM $ 0.0578
-0.50%
$ 1.39 million $ 911,587
Jun 19, 1 PM $ 0.0581
+0.35%
$ 1.4 million $ 911,173
Jun 19, 12 PM $ 0.0577
-0.74%
$ 1.39 million $ 910,287
Jun 19, 11 AM $ 0.0581
-0.17%
$ 1.4 million $ 909,658
Jun 19, 10 AM $ 0.0583
-0.66%
$ 1.4 million $ 909,381
Jun 19, 9 AM $ 0.0587
-0.36%
$ 1.41 million $ 909,420
Jun 19, 8 AM $ 0.0589
+0.05%
$ 1.41 million $ 908,324
Jun 19, 7 AM $ 0.0588
-0.37%
$ 1.41 million $ 908,157
Jun 19, 6 AM $ 0.0589
+0.36%
$ 1.42 million $ 907,752
Jun 19, 5 AM $ 0.0588
+0.74%
$ 1.41 million $ 908,378
Jun 19, 4 AM $ 0.0583
-0.50%
$ 1.4 million $ 908,511
Jun 19, 3 AM $ 0.0585
+0.00%
$ 1.41 million $ 908,203
Jun 19, 2 AM $ 0.0585
-0.15%
$ 1.4 million $ 908,424
Jun 19, 1 AM $ 0.0584
+0.03%
$ 1.4 million $ 909,388
Jun 19, 12 AM $ 0.0584
+0.76%
$ 1.4 million $ 909,738
Jun 18, 11 PM $ 0.0579
+0.40%
$ 1.39 million $ 909,942
Jun 18, 10 PM $ 0.0577
-0.26%
$ 1.39 million $ 909,885
Jun 18, 9 PM $ 0.0578
+0.40%
$ 1.39 million $ 910,223
Jun 18, 8 PM $ 0.0576
+0.42%
$ 1.39 million $ 911,254
Jun 18, 7 PM $ 0.0574
+0.83%
$ 1.38 million $ 911,036
Jun 18, 6 PM $ 0.0569
+1.33%
$ 1.37 million $ 910,671
Jun 18, 5 PM $ 0.056
-1.03%
$ 1.35 million $ 911,095
Jun 18, 4 PM $ 0.0563
+0.14%
$ 1.35 million $ 910,447
Jun 18, 3 PM $ 0.0565
-2.27%
$ 1.36 million $ 910,340
Jun 18, 2 PM $ 0.0578
-0.21%
$ 1.39 million $ 910,232
Jun 18, 1 PM $ 0.0578
-0.70%
$ 1.39 million $ 909,595
Jun 18, 12 PM $ 0.0582
+0.66%
$ 1.4 million $ 909,706
Jun 18, 11 AM $ 0.0578
-0.07%
$ 1.39 million $ 909,983
Jun 18, 10 AM $ 0.0576
+0.02%
$ 1.38 million $ 910,150
Jun 18, 9 AM $ 0.0576
+0.35%
$ 1.38 million $ 910,086
Jun 18, 8 AM $ 0.0575
+0.23%
$ 1.38 million $ 911,117
Jun 18, 7 AM $ 0.0573
+1.08%
$ 1.38 million $ 910,553