Skycoin Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.083
+0.76%
$ 1.98 million $ 68,697
Apr 25, 2 PM $ 0.0825
+0.23%
$ 1.97 million $ 69,835
Apr 25, 1 PM $ 0.0823
-0.69%
$ 1.96 million $ 70,117
Apr 25, 12 PM $ 0.0829
-1.25%
$ 1.98 million $ 70,918
Apr 25, 11 AM $ 0.0839
-0.25%
$ 2 million $ 70,429
Apr 25, 10 AM $ 0.0839
-0.10%
$ 2 million $ 70,593
Apr 25, 9 AM $ 0.0839
+0.06%
$ 2 million $ 72,059
Apr 25, 8 AM $ 0.084
+0.13%
$ 2 million $ 71,902
Apr 25, 7 AM $ 0.0838
+0.34%
$ 2 million $ 69,150
Apr 25, 6 AM $ 0.0838
+0.31%
$ 2 million $ 69,623
Apr 25, 5 AM $ 0.0839
-0.12%
$ 2 million $ 70,668
Apr 25, 4 AM $ 0.084
+0.13%
$ 2 million $ 71,098
Apr 25, 3 AM $ 0.0838
+0.18%
$ 2 million $ 71,315
Apr 25, 2 AM $ 0.0837
+0.00%
$ 1.99 million $ 71,967
Apr 25, 1 AM $ 0.0839
-0.37%
$ 2 million $ 73,661
Apr 25, 12 AM $ 0.0844
+0.06%
$ 2.01 million $ 70,278
Apr 24, 11 PM $ 0.0845
+1.05%
$ 2.01 million $ 69,951
Apr 24, 10 PM $ 0.0835
-1.13%
$ 1.99 million $ 69,801
Apr 24, 9 PM $ 0.0844
+0.59%
$ 2.01 million $ 69,853
Apr 24, 8 PM $ 0.084
+0.15%
$ 2 million $ 69,437
Apr 24, 7 PM $ 0.0837
-0.18%
$ 1.99 million $ 70,154
Apr 24, 6 PM $ 0.0836
-0.24%
$ 1.99 million $ 71,260
Apr 24, 5 PM $ 0.0841
+0.86%
$ 2 million $ 71,545
Apr 24, 4 PM $ 0.0832
-1.46%
$ 1.98 million $ 71,316
Apr 24, 3 PM $ 0.0844
+0.38%
$ 2.01 million $ 71,566
Apr 24, 2 PM $ 0.0841
-0.29%
$ 2 million $ 71,145
Apr 24, 1 PM $ 0.0843
-0.30%
$ 2.01 million $ 70,981
Apr 24, 12 PM $ 0.0845
-0.02%
$ 2.01 million $ 70,767
Apr 24, 11 AM $ 0.0846
+0.54%
$ 2.02 million $ 70,735
Apr 24, 10 AM $ 0.0841
-0.63%
$ 2 million $ 70,127
Apr 24, 9 AM $ 0.0844
-0.41%
$ 2.01 million $ 67,737
Apr 24, 8 AM $ 0.0848
+1.28%
$ 2.02 million $ 67,758
Apr 24, 7 AM $ 0.0839
-0.32%
$ 2 million $ 67,846
Apr 24, 6 AM $ 0.0839
-0.14%
$ 2 million $ 68,341
Apr 24, 5 AM $ 0.0841
+0.11%
$ 2 million $ 67,639
Apr 24, 4 AM $ 0.0839
-0.20%
$ 2 million $ 67,235
Apr 24, 3 AM $ 0.0841
-0.18%
$ 2 million $ 67,428
Apr 24, 2 AM $ 0.0844
-0.54%
$ 2.01 million $ 66,887
Apr 24, 1 AM $ 0.0845
-1.31%
$ 2.01 million $ 65,470
Apr 24, 12 AM $ 0.0856
+0.44%
$ 2.04 million $ 65,082
Apr 23, 11 PM $ 0.0851
+0.75%
$ 2.03 million $ 66,087
Apr 23, 10 PM $ 0.0847
+0.40%
$ 2.02 million $ 66,333
Apr 23, 9 PM $ 0.0841
+0.06%
$ 2 million $ 66,293
Apr 23, 8 PM $ 0.0841
-0.52%
$ 2 million $ 66,331
Apr 23, 7 PM $ 0.0847
-1.05%
$ 2.02 million $ 65,695
Apr 23, 6 PM $ 0.0857
+1.04%
$ 2.04 million $ 66,335
Apr 23, 5 PM $ 0.0844
-1.01%
$ 2.01 million $ 66,433
Apr 23, 4 PM $ 0.0847
+1.16%
$ 2.02 million $ 67,333
Apr 23, 3 PM $ 0.0837
+0.07%
$ 1.99 million $ 67,591
Apr 23, 2 PM $ 0.0835
+1.87%
$ 1.99 million $ 68,178