Skycoin Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0734
+2.07%
$ 1.75 million $ 57,235
Mar 7, 3 PM $ 0.0721
+0.02%
$ 1.72 million $ 57,953
Mar 7, 2 PM $ 0.0722
+1.51%
$ 1.72 million $ 57,844
Mar 7, 1 PM $ 0.0713
+0.83%
$ 1.7 million $ 57,641
Mar 7, 12 PM $ 0.0709
+0.94%
$ 1.69 million $ 57,557
Mar 7, 11 AM $ 0.0702
+0.54%
$ 1.67 million $ 57,561
Mar 7, 10 AM $ 0.07
+0.05%
$ 1.67 million $ 57,496
Mar 7, 9 AM $ 0.0701
+0.57%
$ 1.67 million $ 57,706
Mar 7, 8 AM $ 0.0698
+0.05%
$ 1.66 million $ 57,578
Mar 7, 7 AM $ 0.0698
+0.12%
$ 1.66 million $ 57,375
Mar 7, 6 AM $ 0.0697
-0.39%
$ 1.66 million $ 57,133
Mar 7, 5 AM $ 0.0702
-0.12%
$ 1.67 million $ 57,096
Mar 7, 4 AM $ 0.0702
+0.33%
$ 1.67 million $ 57,346
Mar 7, 3 AM $ 0.0703
-0.31%
$ 1.68 million $ 57,422
Mar 7, 2 AM $ 0.0709
+0.03%
$ 1.69 million $ 58,378
Mar 7, 1 AM $ 0.0711
-0.16%
$ 1.69 million $ 58,100
Mar 7, 12 AM $ 0.071
-0.03%
$ 1.69 million $ 59,009
Mar 6, 11 PM $ 0.071
+0.02%
$ 1.69 million $ 59,140
Mar 6, 10 PM $ 0.0712
-0.79%
$ 1.7 million $ 59,232
Mar 6, 9 PM $ 0.0718
+0.24%
$ 1.71 million $ 59,745
Mar 6, 8 PM $ 0.0716
-0.13%
$ 1.71 million $ 60,536
Mar 6, 7 PM $ 0.0715
-0.01%
$ 1.7 million $ 61,163
Mar 6, 6 PM $ 0.0717
+0.38%
$ 1.71 million $ 60,252
Mar 6, 5 PM $ 0.0721
-0.65%
$ 1.72 million $ 59,803
Mar 6, 4 PM $ 0.0724
-0.21%
$ 1.73 million $ 60,447
Mar 6, 3 PM $ 0.0727
-2.35%
$ 1.73 million $ 61,386
Mar 6, 2 PM $ 0.0739
-1.16%
$ 1.76 million $ 62,762
Mar 6, 1 PM $ 0.0751
-0.72%
$ 1.79 million $ 64,917
Mar 6, 12 PM $ 0.0757
+0.61%
$ 1.8 million $ 64,586
Mar 6, 11 AM $ 0.0752
-0.49%
$ 1.79 million $ 64,950
Mar 6, 10 AM $ 0.0756
-0.01%
$ 1.8 million $ 66,336
Mar 6, 9 AM $ 0.0756
-0.12%
$ 1.8 million $ 66,298
Mar 6, 8 AM $ 0.0759
-0.86%
$ 1.81 million $ 66,604
Mar 6, 7 AM $ 0.0767
-0.44%
$ 1.83 million $ 68,052
Mar 6, 6 AM $ 0.0769
+0.22%
$ 1.83 million $ 67,278
Mar 6, 5 AM $ 0.0767
-0.27%
$ 1.83 million $ 68,228
Mar 6, 4 AM $ 0.0769
+0.25%
$ 1.83 million $ 68,623
Mar 6, 3 AM $ 0.0769
+0.70%
$ 1.83 million $ 69,782
Mar 6, 2 AM $ 0.0769
-0.13%
$ 1.83 million $ 70,206
Mar 6, 1 AM $ 0.0768
+0.31%
$ 1.83 million $ 71,976
Mar 6, 12 AM $ 0.0768
+0.13%
$ 1.83 million $ 71,712
Mar 5, 11 PM $ 0.0764
-0.94%
$ 1.82 million $ 70,571
Mar 5, 10 PM $ 0.0768
-0.08%
$ 1.83 million $ 71,548
Mar 5, 9 PM $ 0.0769
+0.95%
$ 1.83 million $ 71,491
Mar 5, 8 PM $ 0.077
-0.55%
$ 1.83 million $ 71,482
Mar 5, 7 PM $ 0.0773
+0.55%
$ 1.84 million $ 70,508
Mar 5, 6 PM $ 0.0765
-0.04%
$ 1.82 million $ 71,270
Mar 5, 5 PM $ 0.0765
-1.04%
$ 1.82 million $ 72,043
Mar 5, 4 PM $ 0.0769
-0.42%
$ 1.83 million $ 72,652
Mar 5, 3 PM $ 0.0772
-1.32%
$ 1.84 million $ 71,972