Skycoin Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0677
+4.74%
$ 677,134 $ 1,014
Apr 15, 2023 $ 0.0632
-23.44%
$ 631,952 $ 1,790
Apr 14, 2023 $ 0.0824
-32.06%
$ 824,268 $ 1,270
Apr 13, 2023 $ 0.121
+4.27%
$ 1.21 million $ 1,968
Apr 12, 2023 $ 0.116
+0.22%
$ 1.16 million $ 1,844
Apr 11, 2023 $ 0.116
-0.53%
$ 1.16 million $ 1,699
Apr 10, 2023 $ 0.117
+2.41%
$ 1.17 million $ 8,360
Apr 9, 2023 $ 0.114
+1.43%
$ 1.14 million $ 6,114
Apr 8, 2023 $ 0.112
-1.53%
$ 1.12 million $ 1,635
Apr 7, 2023 $ 0.114
-0.15%
$ 1.14 million $ 1,533
Apr 6, 2023 $ 0.114
-1.80%
$ 1.14 million $ 4,472
Apr 5, 2023 $ 0.116
+1.64%
$ 1.16 million $ 1,724
Apr 4, 2023 $ 0.112
+0.96%
$ 1.12 million $ 1,159
Apr 3, 2023 $ 0.111
-0.05%
$ 1.11 million $ 24,006
Apr 2, 2023 $ 0.111
+1.41%
$ 1.11 million $ 1,683
Apr 1, 2023 $ 0.112
+1.03%
$ 1.12 million $ 10,063
Mar 31, 2023 $ 0.111
+1.14%
$ 1.11 million $ 1,816
Mar 30, 2023 $ 0.108
-2.68%
$ 1.08 million $ 1,189
Mar 29, 2023 $ 0.111
+1.73%
$ 1.11 million $ 1,738
Mar 28, 2023 $ 0.109
+5.58%
$ 1.09 million $ 1,633
Mar 27, 2023 $ 0.103
-7.03%
$ 1.03 million $ 1,210
Mar 26, 2023 $ 0.111
+5.72%
$ 1.11 million $ 1,541
Mar 25, 2023 $ 0.105
-4.27%
$ 1.05 million $ 1,121
Mar 24, 2023 $ 0.122
+8.13%
$ 1.22 million $ 381
Mar 23, 2023 $ 0.113
+5.36%
$ 1.13 million $ 1,638
Mar 22, 2023 $ 0.107
-2.05%
$ 1.07 million $ 1,712
Mar 21, 2023 $ 0.107
+2.02%
$ 1.07 million $ 1,608
Mar 20, 2023 $ 0.104
-1.16%
$ 1.04 million $ 1,732
Mar 19, 2023 $ 0.11
-15.67%
$ 1.1 million $ 1,463
Mar 18, 2023 $ 0.131
-1.20%
$ 1.31 million $ 2,043
Mar 17, 2023 $ 0.132
+7.43%
$ 1.32 million $ 6,118
Mar 16, 2023 $ 0.123
+1.87%
$ 1.23 million $ 1,908
Mar 15, 2023 $ 0.121
-4.50%
$ 1.21 million $ 1,763
Mar 14, 2023 $ 0.127
+1.94%
$ 1.27 million $ 33,960
Mar 13, 2023 $ 0.124
+6.62%
$ 1.24 million $ 1,904
Mar 12, 2023 $ 0.116
+4.89%
$ 1.16 million $ 1,685
Mar 11, 2023 $ 0.111
+7.84%
$ 1.11 million $ 1,312
Mar 10, 2023 $ 0.103
-4.72%
$ 1.03 million $ 1,700
Mar 9, 2023 $ 0.108
-6.62%
$ 1.08 million $ 1,305
Mar 8, 2023 $ 0.112
-4.76%
$ 1.12 million $ 1,516
Mar 7, 2023 $ 0.117
-0.56%
$ 1.17 million $ 1,311
Mar 6, 2023 $ 0.118
+0.08%
$ 1.18 million $ 1,487
Mar 5, 2023 $ 0.118
+3.05%
$ 1.18 million $ 1,290
Mar 4, 2023 $ 0.114
-2.94%
$ 1.14 million $ 1,763
Mar 3, 2023 $ 0.118
-4.76%
$ 1.18 million $ 1,390
Mar 2, 2023 $ 0.124
-0.92%
$ 1.24 million $ 1,432
Mar 1, 2023 $ 0.125
+3.32%
$ 1.25 million $ 1,439
Feb 28, 2023 $ 0.121
-1.54%
$ 1.21 million $ 1,331
Feb 27, 2023 $ 0.123
+73.59%
$ 1.23 million $ 1,252
Feb 26, 2023 $ 0.0705
-41.05%
$ 704,630 $ 7