Skycoin Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0573
+1.08%
$ 1.38 million $ 910,553
Jun 18, 6 AM $ 0.0568
+0.50%
$ 1.36 million $ 910,127
Jun 18, 5 AM $ 0.0565
+0.20%
$ 1.36 million $ 910,312
Jun 18, 4 AM $ 0.0563
-0.93%
$ 1.35 million $ 909,261
Jun 18, 3 AM $ 0.057
-0.63%
$ 1.37 million $ 909,590
Jun 18, 2 AM $ 0.0573
+0.26%
$ 1.38 million $ 909,673
Jun 18, 1 AM $ 0.0572
+0.19%
$ 1.37 million $ 909,807
Jun 18, 12 AM $ 0.0571
+0.23%
$ 1.37 million $ 909,758
Jun 17, 11 PM $ 0.0569
+0.16%
$ 1.37 million $ 909,620
Jun 17, 10 PM $ 0.0568
-1.54%
$ 1.36 million $ 909,887
Jun 17, 9 PM $ 0.0577
-0.77%
$ 1.39 million $ 909,828
Jun 17, 8 PM $ 0.0581
+0.22%
$ 1.4 million $ 909,894
Jun 17, 7 PM $ 0.058
-1.02%
$ 1.39 million $ 909,905
Jun 17, 6 PM $ 0.0588
+0.00%
$ 1.41 million $ 909,788
Jun 17, 5 PM $ 0.0591
+0.14%
$ 1.42 million $ 909,703
Jun 17, 4 PM $ 0.0591
-0.52%
$ 1.42 million $ 909,952
Jun 17, 3 PM $ 0.0593
+1.31%
$ 1.43 million $ 910,274
Jun 17, 2 PM $ 0.0587
-0.39%
$ 1.41 million $ 909,523
Jun 17, 1 PM $ 0.0592
+0.85%
$ 1.42 million $ 909,928
Jun 17, 12 PM $ 0.0587
+0.57%
$ 1.41 million $ 908,908
Jun 17, 11 AM $ 0.0584
+0.40%
$ 1.4 million $ 908,429
Jun 17, 10 AM $ 0.0581
+0.14%
$ 1.4 million $ 908,001
Jun 17, 9 AM $ 0.058
+0.02%
$ 1.39 million $ 907,453
Jun 17, 8 AM $ 0.0579
-0.17%
$ 1.39 million $ 906,718
Jun 17, 7 AM $ 0.0577
+0.91%
$ 1.39 million $ 907,798
Jun 17, 6 AM $ 0.0572
+0.02%
$ 1.38 million $ 909,467
Jun 17, 5 AM $ 0.0571
-0.57%
$ 1.37 million $ 909,763
Jun 17, 4 AM $ 0.0574
+0.02%
$ 1.38 million $ 910,647
Jun 17, 3 AM $ 0.0574
+0.03%
$ 1.38 million $ 910,138
Jun 17, 2 AM $ 0.0574
-0.21%
$ 1.38 million $ 910,551
Jun 17, 1 AM $ 0.0575
+0.23%
$ 1.38 million $ 910,269
Jun 17, 12 AM $ 0.0574
+0.03%
$ 1.38 million $ 910,837
Jun 16, 11 PM $ 0.0573
+0.02%
$ 1.38 million $ 910,985
Jun 16, 10 PM $ 0.0573
-0.17%
$ 1.38 million $ 910,004
Jun 16, 9 PM $ 0.0574
+0.07%
$ 1.38 million $ 910,166
Jun 16, 8 PM $ 0.0574
+0.39%
$ 1.38 million $ 910,496
Jun 16, 7 PM $ 0.0572
-0.21%
$ 1.38 million $ 910,739
Jun 16, 6 PM $ 0.0573
+0.05%
$ 1.38 million $ 908,737
Jun 16, 5 PM $ 0.0573
+0.21%
$ 1.38 million $ 907,921
Jun 16, 4 PM $ 0.0571
+0.40%
$ 1.37 million $ 908,268
Jun 16, 3 PM $ 0.0568
+0.14%
$ 1.37 million $ 908,594
Jun 16, 2 PM $ 0.0568
-1.56%
$ 1.37 million $ 909,484
Jun 16, 1 PM $ 0.0577
-0.74%
$ 1.39 million $ 910,552
Jun 16, 12 PM $ 0.0581
+0.33%
$ 1.4 million $ 911,585
Jun 16, 11 AM $ 0.0578
-0.17%
$ 1.39 million $ 907,836
Jun 16, 10 AM $ 0.0579
+0.35%
$ 1.39 million $ 899,858
Jun 16, 9 AM $ 0.0577
-0.77%
$ 1.39 million $ 900,205
Jun 16, 8 AM $ 0.0583
+1.11%
$ 1.4 million $ 900,704
Jun 16, 7 AM $ 0.0576
+0.07%
$ 1.39 million $ 899,802
Jun 16, 6 AM $ 0.0576
+0.30%
$ 1.38 million $ 898,854