Skycoin Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0769
-0.42%
$ 1.83 million $ 72,652
Mar 5, 3 PM $ 0.0772
-1.32%
$ 1.84 million $ 71,972
Mar 5, 2 PM $ 0.0785
+1.02%
$ 1.87 million $ 72,104
Mar 5, 1 PM $ 0.0775
-1.47%
$ 1.85 million $ 72,223
Mar 5, 12 PM $ 0.078
+0.26%
$ 1.86 million $ 73,451
Mar 5, 11 AM $ 0.0771
-1.00%
$ 1.84 million $ 72,958
Mar 5, 10 AM $ 0.0778
+1.30%
$ 1.85 million $ 72,171
Mar 5, 9 AM $ 0.0771
-0.42%
$ 1.84 million $ 71,809
Mar 5, 8 AM $ 0.0775
+0.74%
$ 1.85 million $ 71,850
Mar 5, 7 AM $ 0.0769
-1.01%
$ 1.83 million $ 71,210
Mar 5, 6 AM $ 0.0775
+1.17%
$ 1.85 million $ 72,643
Mar 5, 5 AM $ 0.0766
-0.86%
$ 1.82 million $ 72,194
Mar 5, 4 AM $ 0.0772
-0.23%
$ 1.84 million $ 72,846
Mar 5, 3 AM $ 0.0774
+0.74%
$ 1.84 million $ 72,009
Mar 5, 2 AM $ 0.0769
-0.21%
$ 1.83 million $ 71,219
Mar 5, 1 AM $ 0.0768
+0.33%
$ 1.83 million $ 70,015
Mar 5, 12 AM $ 0.0765
+0.18%
$ 1.82 million $ 69,748
Mar 4, 11 PM $ 0.0764
-0.15%
$ 1.82 million $ 70,427
Mar 4, 10 PM $ 0.0756
-0.16%
$ 1.8 million $ 69,829
Mar 4, 9 PM $ 0.0756
-0.62%
$ 1.8 million $ 71,341
Mar 4, 8 PM $ 0.077
-0.28%
$ 1.83 million $ 73,403
Mar 4, 7 PM $ 0.0774
+1.12%
$ 1.85 million $ 73,773
Mar 4, 6 PM $ 0.0766
-0.60%
$ 1.83 million $ 72,580
Mar 4, 5 PM $ 0.077
+0.56%
$ 1.83 million $ 71,469
Mar 4, 4 PM $ 0.0757
-0.79%
$ -- $ 72,812
Mar 4, 1 PM $ 0.0742
+0.00%
$ -- $ 70,812
Mar 4, 12 PM $ 0.0742
+1.01%
$ 1.77 million $ 70,582
Mar 4, 11 AM $ 0.0733
-0.28%
$ 1.75 million $ 70,808
Mar 4, 9 AM $ 0.0734
+0.39%
$ 1.75 million $ 71,993
Mar 4, 8 AM $ 0.0727
+0.88%
$ 1.73 million $ 70,836
Mar 4, 7 AM $ 0.0722
+1.30%
$ 1.72 million $ 68,447
Mar 4, 6 AM $ 0.0712
+0.38%
$ 1.7 million $ 67,588
Mar 4, 5 AM $ 0.071
-0.18%
$ 1.69 million $ 66,315
Mar 4, 4 AM $ 0.0712
-0.09%
$ 1.7 million $ 65,488
Mar 4, 3 AM $ 0.071
-0.84%
$ 1.69 million $ 65,662
Mar 4, 2 AM $ 0.0716
-0.14%
$ 1.71 million $ 65,872
Mar 4, 1 AM $ 0.072
+0.87%
$ 1.72 million $ 65,706
Mar 4, 12 AM $ 0.0716
+0.85%
$ 1.71 million $ 65,075
Mar 3, 11 PM $ 0.0711
-0.14%
$ 1.69 million $ 64,442
Mar 3, 10 PM $ 0.0709
+0.41%
$ 1.69 million $ 64,771
Mar 3, 9 PM $ 0.0708
+0.91%
$ 1.69 million $ 62,825
Mar 3, 8 PM $ 0.0702
-0.25%
$ 1.67 million $ 60,280
Mar 3, 7 PM $ 0.0707
+0.19%
$ 1.68 million $ 60,952
Mar 3, 6 PM $ 0.0706
-0.67%
$ 1.68 million $ 62,134
Mar 3, 5 PM $ 0.0709
+0.03%
$ 1.69 million $ 61,902
Mar 3, 4 PM $ 0.071
+2.02%
$ 1.69 million $ 61,054
Mar 3, 3 PM $ 0.0696
+0.46%
$ 1.66 million $ 61,628
Mar 3, 2 PM $ 0.0694
+0.84%
$ 1.65 million $ 59,077
Mar 3, 1 PM $ 0.0689
+0.08%
$ 1.64 million $ 59,294
Mar 3, 12 PM $ 0.0688
-0.30%
$ 1.64 million $ 59,756