Skycoin Historical Data

SKY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.119
-0.89%
$ 1.19 million $ 1,223
Feb 24, 2023 $ 0.121
-2.66%
$ 1.21 million $ 1,303
Feb 23, 2023 $ 0.124
+0.71%
$ 1.24 million $ 2,373
Feb 22, 2023 $ 0.123
-0.99%
$ 1.23 million $ 1,417
Feb 21, 2023 $ 0.125
-2.44%
$ 1.25 million $ 1,377
Feb 20, 2023 $ 0.128
+0.76%
$ 1.28 million $ 1,478
Feb 19, 2023 $ 0.122
-4.44%
$ 1.22 million $ 1,748
Feb 18, 2023 $ 0.127
+4.27%
$ 1.27 million $ 5,738
Feb 17, 2023 $ 0.127
+6.55%
$ 1.27 million $ 1,418
Feb 16, 2023 $ 0.119
-4.89%
$ 1.19 million $ 1,670
Feb 15, 2023 $ 0.122
+20.87%
$ 1.22 million $ 1,963
Feb 14, 2023 $ 0.101
+3.33%
$ 1.01 million $ 385
Feb 13, 2023 $ 0.0972
-26.15%
$ 972,209 $ 1,435
Feb 12, 2023 $ 0.132
-1.65%
$ 1.32 million $ 2,002
Feb 11, 2023 $ 0.134
+1.81%
$ 1.34 million $ 32,685
Feb 10, 2023 $ 0.131
-1.29%
$ 1.31 million $ 1,832
Feb 9, 2023 $ 0.133
-6.66%
$ 1.33 million $ 2,120
Feb 8, 2023 $ 0.143
-1.32%
$ 1.43 million $ 1,931
Feb 7, 2023 $ 0.145
+3.97%
$ 1.45 million $ 2,223
Feb 6, 2023 $ 0.139
-0.65%
$ 1.39 million $ 2,049
Feb 5, 2023 $ 0.14
-2.21%
$ 1.4 million $ 2,111
Feb 4, 2023 $ 0.144
+0.05%
$ 1.44 million $ 41,146
Feb 3, 2023 $ 0.143
+1.05%
$ 1.43 million $ 11,455
Feb 2, 2023 $ 0.142
+2.09%
$ 1.42 million $ 2,134
Feb 1, 2023 $ 0.142
+5.21%
$ 1.42 million $ 2,333
Jan 31, 2023 $ 0.135
+1.71%
$ 1.35 million $ 40,969
Jan 30, 2023 $ 0.133
-5.70%
$ 1.33 million $ 2,049
Jan 29, 2023 $ 0.14
+5.11%
$ 1.4 million $ 2,180
Jan 28, 2023 $ 0.133
-1.36%
$ 1.33 million $ 2,123
Jan 27, 2023 $ 0.135
-0.46%
$ 1.35 million $ 2,148
Jan 26, 2023 $ 0.136
+1.34%
$ 1.36 million $ 1,461
Jan 25, 2023 $ 0.134
+13.99%
$ 1.34 million $ 1,972
Jan 24, 2023 $ 0.118
-3.87%
$ 1.18 million $ 1,815
Jan 23, 2023 $ 0.122
+0.97%
$ 1.22 million $ 1,861
Jan 22, 2023 $ 0.121
-0.76%
$ 1.21 million $ 1,682
Jan 21, 2023 $ 0.122
-2.79%
$ 1.22 million $ 1,911
Jan 20, 2023 $ 0.124
+6.90%
$ 1.24 million $ 1,810
Jan 19, 2023 $ 0.116
+2.31%
$ 1.16 million $ 7,900
Jan 18, 2023 $ 0.114
-3.60%
$ 1.14 million $ 1,747
Jan 17, 2023 $ 0.118
+49.58%
$ 1.18 million $ 46,664
Jan 16, 2023 $ 0.0789
-43.48%
$ 789,108 $ 877
Jan 15, 2023 $ 0.14
+0.42%
$ 1.4 million $ 1,592
Jan 14, 2023 $ 0.139
+6.63%
$ 1.39 million $ 1,593
Jan 13, 2023 $ 0.13
+5.44%
$ 1.3 million $ 1,543
Jan 12, 2023 $ 0.124
+2.72%
$ 1.24 million $ 1,770
Jan 11, 2023 $ 0.121
-14.83%
$ 1.21 million $ 1,918
Jan 10, 2023 $ 0.142
-1.01%
$ 1.42 million $ 508
Jan 9, 2023 $ 0.143
+18.05%
$ 1.43 million $ 536
Jan 8, 2023 $ 0.134
-0.08%
$ 1.34 million $ 560
Jan 7, 2023 $ 0.134
+0.60%
$ 1.34 million $ 497