Skycoin Historical Data

SKY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0576
+0.30%
$ 1.38 million $ 898,854
Jun 16, 5 AM $ 0.0574
+0.38%
$ 1.38 million $ 899,182
Jun 16, 4 AM $ 0.0572
-0.90%
$ 1.37 million $ 896,413
Jun 16, 3 AM $ 0.0575
+0.56%
$ 1.38 million $ 896,634
Jun 16, 2 AM $ 0.0572
-0.37%
$ 1.37 million $ 897,022
Jun 16, 1 AM $ 0.0574
+0.14%
$ 1.38 million $ 897,364
Jun 16, 12 AM $ 0.0574
+0.09%
$ 1.38 million $ 896,856
Jun 15, 11 PM $ 0.0573
+0.68%
$ 1.38 million $ 896,946
Jun 15, 10 PM $ 0.0569
-1.01%
$ 1.37 million $ 897,930
Jun 15, 9 PM $ 0.0575
+0.17%
$ 1.38 million $ 898,191
Jun 15, 8 PM $ 0.0573
-0.24%
$ 1.38 million $ 897,686
Jun 15, 7 PM $ 0.0574
-1.15%
$ 1.38 million $ 897,971
Jun 15, 6 PM $ 0.0581
+0.61%
$ 1.4 million $ 900,682
Jun 15, 5 PM $ 0.0578
-0.29%
$ 1.39 million $ 901,687
Jun 15, 4 PM $ 0.058
+0.03%
$ 1.39 million $ 901,903
Jun 15, 3 PM $ 0.058
+0.73%
$ 1.39 million $ 901,768
Jun 15, 2 PM $ 0.0577
-0.03%
$ 1.39 million $ 901,007
Jun 15, 1 PM $ 0.0577
+0.49%
$ 1.39 million $ 900,698
Jun 15, 12 PM $ 0.0574
+0.53%
$ 1.38 million $ 899,195
Jun 15, 11 AM $ 0.0571
+0.47%
$ 1.37 million $ 903,978
Jun 15, 10 AM $ 0.0569
+0.71%
$ 1.37 million $ 912,259
Jun 15, 9 AM $ 0.0565
+0.23%
$ 1.36 million $ 913,119
Jun 15, 8 AM $ 0.0563
+0.20%
$ 1.35 million $ 913,749
Jun 15, 7 AM $ 0.0564
+0.20%
$ 1.35 million $ 914,396
Jun 15, 6 AM $ 0.0564
-0.86%
$ 1.36 million $ 915,025
Jun 15, 5 AM $ 0.0569
-0.28%
$ 1.37 million $ 914,017
Jun 15, 4 AM $ 0.0572
-0.03%
$ 1.37 million $ 917,551
Jun 15, 3 AM $ 0.0572
-0.17%
$ 1.38 million $ 918,251
Jun 15, 2 AM $ 0.0573
+0.12%
$ 1.38 million $ 918,059
Jun 15, 1 AM $ 0.0573
-0.24%
$ 1.38 million $ 917,361
Jun 15, 12 AM $ 0.0574
-0.26%
$ 1.38 million $ 917,704
Jun 14, 11 PM $ 0.0575
+0.05%
$ 1.38 million $ 917,206
Jun 14, 10 PM $ 0.0575
-0.24%
$ 1.38 million $ 916,740
Jun 14, 9 PM $ 0.0577
+1.25%
$ 1.39 million $ 916,241
Jun 14, 8 PM $ 0.057
+0.67%
$ 1.37 million $ 916,571
Jun 14, 7 PM $ 0.0566
+0.07%
$ 1.36 million $ 915,933
Jun 14, 6 PM $ 0.0566
-0.30%
$ 1.36 million $ 915,149
Jun 14, 5 PM $ 0.0568
+0.00%
$ 1.36 million $ 912,933
Jun 14, 4 PM $ 0.0568
-0.33%
$ 1.36 million $ 912,184
Jun 14, 3 PM $ 0.0571
+1.55%
$ 1.37 million $ 911,841
Jun 14, 2 PM $ 0.0563
-1.51%
$ 1.35 million $ 912,243
Jun 14, 1 PM $ 0.0573
+1.04%
$ 1.38 million $ 912,080
Jun 14, 12 PM $ 0.0567
-0.21%
$ 1.36 million $ 912,880
Jun 14, 11 AM $ 0.0568
+0.53%
$ 1.37 million $ 912,903
Jun 14, 10 AM $ 0.0566
-0.23%
$ 1.36 million $ 912,883
Jun 14, 9 AM $ 0.0567
+0.21%
$ 1.36 million $ 912,381
Jun 14, 8 AM $ 0.0566
+0.30%
$ 1.36 million $ 911,714
Jun 14, 7 AM $ 0.0564
+0.14%
$ 1.36 million $ 911,420
Jun 14, 6 AM $ 0.0563
-0.07%
$ 1.35 million $ 911,530
Jun 14, 5 AM $ 0.0563
+0.18%
$ 1.35 million $ 912,558