Skycoin Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.133
+13.43%
$ 1.33 million $ 506
Jan 5, 2023 $ 0.117
-0.48%
$ 1.17 million $ 1,728
Jan 4, 2023 $ 0.118
+7.64%
$ 1.18 million $ 1,761
Jan 3, 2023 $ 0.11
-0.08%
$ 1.1 million $ 1,231
Jan 2, 2023 $ 0.11
-2.69%
$ 1.1 million $ 4,833
Jan 1, 2023 $ 0.112
+0.65%
$ 1.12 million $ 1,720
Dec 31, 2022 $ 0.122
+12.56%
$ 1.22 million $ 532
Dec 30, 2022 $ 0.111
+2.30%
$ 1.11 million $ 1,797
Dec 29, 2022 $ 0.11
+3.40%
$ 1.1 million $ 9,484
Dec 28, 2022 $ 0.105
-2.19%
$ 1.05 million $ 1,566
Dec 27, 2022 $ 0.107
-1.51%
$ 1.07 million $ 1,658
Dec 26, 2022 $ 0.109
-0.06%
$ 1.09 million $ 1,442
Dec 25, 2022 $ 0.109
-0.76%
$ 1.09 million $ 1,695
Dec 24, 2022 $ 0.11
+1.48%
$ 1.1 million $ 1,198
Dec 23, 2022 $ 0.108
-1.24%
$ 1.08 million $ 1,580
Dec 22, 2022 $ 0.109
+0.31%
$ 1.09 million $ 13,010
Dec 21, 2022 $ 0.109
-0.44%
$ 1.09 million $ 1,275
Dec 20, 2022 $ 0.11
+7.31%
$ 1.1 million $ 1,105
Dec 19, 2022 $ 0.102
-1.15%
$ 1.02 million $ 1,563
Dec 18, 2022 $ 0.107
+0.14%
$ 1.07 million $ 1,102
Dec 17, 2022 $ 0.104
+0.99%
$ 1.04 million $ 1,563
Dec 16, 2022 $ 0.103
-8.39%
$ 1.03 million $ 1,614
Dec 15, 2022 $ 0.112
-3.06%
$ 1.12 million $ 1,593
Dec 14, 2022 $ 0.116
-1.16%
$ 1.16 million $ 1,636
Dec 13, 2022 $ 0.119
+4.49%
$ 1.19 million $ 1,254
Dec 12, 2022 $ 0.114
+0.46%
$ 1.14 million $ 1,535
Dec 11, 2022 $ 0.113
+0.24%
$ 1.13 million $ 1,762
Dec 10, 2022 $ 0.113
+0.12%
$ 1.13 million $ 1,719
Dec 9, 2022 $ 0.113
-1.60%
$ 1.13 million $ 1,701
Dec 8, 2022 $ 0.115
+3.40%
$ 1.15 million $ 1,674
Dec 7, 2022 $ 0.111
-3.04%
$ 1.11 million $ 1,620
Dec 6, 2022 $ 0.115
+0.50%
$ 1.15 million $ 1,709
Dec 5, 2022 $ 0.114
-0.46%
$ 1.14 million $ 1,653
Dec 4, 2022 $ 0.115
+2.56%
$ 1.15 million $ 1,748
Dec 3, 2022 $ 0.112
-3.32%
$ 1.12 million $ 65,998
Dec 2, 2022 $ 0.116
+1.03%
$ 1.16 million $ 1,780
Dec 1, 2022 $ 0.114
-1.56%
$ 1.14 million $ 1,770
Nov 30, 2022 $ 0.116
+5.88%
$ 1.16 million $ 18,861
Nov 29, 2022 $ 0.11
+3.71%
$ 1.1 million $ 1,670
Nov 28, 2022 $ 0.106
+0.08%
$ 1.06 million $ 1,569
Nov 27, 2022 $ 0.106
-0.15%
$ 1.06 million $ 1,671
Nov 26, 2022 $ 0.106
+1.34%
$ 1.06 million $ 1,488
Nov 25, 2022 $ 0.105
-1.75%
$ 1.05 million $ 1,458
Nov 24, 2022 $ 0.107
+1.56%
$ 1.07 million $ 1,615
Nov 23, 2022 $ 0.105
+3.09%
$ 1.05 million $ 1,599
Nov 22, 2022 $ 0.108
+5.89%
$ 1.08 million $ 9,984
Nov 21, 2022 $ 0.102
-4.36%
$ 1.02 million $ 22,247
Nov 20, 2022 $ 0.107
-0.68%
$ 1.07 million $ 1,567
Nov 19, 2022 $ 0.108
-0.50%
$ 1.08 million $ 1,739
Nov 18, 2022 $ 0.113
+0.61%
$ 1.13 million $ 58,237