Skycoin Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0767
+1.33%
$ 1.83 million $ 57,698
Apr 19, 12 PM $ 0.0757
+0.24%
$ 1.8 million $ 56,144
Apr 19, 11 AM $ 0.0757
+0.69%
$ 1.8 million $ 56,325
Apr 19, 10 AM $ 0.0752
+0.31%
$ 1.79 million $ 56,016
Apr 19, 9 AM $ 0.0749
-0.23%
$ 1.79 million $ 55,923
Apr 19, 8 AM $ 0.0752
-0.30%
$ 1.79 million $ 56,548
Apr 19, 7 AM $ 0.0754
+0.12%
$ 1.8 million $ 56,644
Apr 19, 6 AM $ 0.0753
-0.40%
$ 1.79 million $ 56,569
Apr 19, 5 AM $ 0.0756
-0.13%
$ 1.8 million $ 57,563
Apr 19, 4 AM $ 0.0756
-0.02%
$ 1.8 million $ 57,980
Apr 19, 3 AM $ 0.0758
+0.16%
$ 1.81 million $ 58,197
Apr 19, 2 AM $ 0.0754
-0.47%
$ 1.8 million $ 58,811
Apr 19, 1 AM $ 0.0755
-0.25%
$ 1.8 million $ 58,294
Apr 19, 12 AM $ 0.0755
-1.29%
$ 1.8 million $ 58,532
Apr 18, 11 PM $ 0.0763
-0.55%
$ 1.82 million $ 58,895
Apr 18, 10 PM $ 0.0767
+0.02%
$ 1.83 million $ 58,847
Apr 18, 9 PM $ 0.0764
-0.20%
$ 1.82 million $ 59,027
Apr 18, 8 PM $ 0.0765
-0.01%
$ 1.82 million $ 58,950
Apr 18, 7 PM $ 0.0762
-0.42%
$ 1.82 million $ 59,058
Apr 18, 6 PM $ 0.0765
+0.09%
$ 1.82 million $ 59,426
Apr 18, 5 PM $ 0.0766
+0.05%
$ 1.82 million $ 59,393
Apr 18, 4 PM $ 0.0765
-0.50%
$ 1.82 million $ 59,919
Apr 18, 3 PM $ 0.0769
-0.07%
$ 1.83 million $ 60,330
Apr 18, 2 PM $ 0.0772
-0.45%
$ 1.84 million $ 60,743
Apr 18, 1 PM $ 0.0767
-0.46%
$ 1.83 million $ 60,170
Apr 18, 12 PM $ 0.0771
-0.78%
$ 1.84 million $ 60,324
Apr 18, 11 AM $ 0.0774
-0.31%
$ 1.84 million $ 60,221
Apr 18, 10 AM $ 0.0776
-0.53%
$ 1.85 million $ 60,655
Apr 18, 9 AM $ 0.0783
+0.93%
$ 1.87 million $ 60,375
Apr 18, 8 AM $ 0.0775
-0.08%
$ 1.85 million $ 59,997
Apr 18, 7 AM $ 0.0778
+0.08%
$ 1.85 million $ 60,724
Apr 18, 6 AM $ 0.0778
-0.05%
$ 1.85 million $ 62,582
Apr 18, 5 AM $ 0.078
+0.17%
$ 1.86 million $ 62,267
Apr 18, 4 AM $ 0.078
+0.28%
$ 1.86 million $ 62,655
Apr 18, 3 AM $ 0.0778
-0.56%
$ 1.85 million $ 62,375
Apr 18, 2 AM $ 0.078
+0.06%
$ 1.86 million $ 62,455
Apr 18, 1 AM $ 0.078
-0.76%
$ 1.86 million $ 62,485
Apr 18, 12 AM $ 0.0789
+0.06%
$ 1.88 million $ 62,175
Apr 17, 11 PM $ 0.0784
-0.57%
$ 1.87 million $ 62,080
Apr 17, 10 PM $ 0.0789
-0.31%
$ 1.88 million $ 62,330
Apr 17, 9 PM $ 0.0788
-0.07%
$ 1.88 million $ 62,733
Apr 17, 8 PM $ 0.0788
-0.01%
$ 1.88 million $ 62,635
Apr 17, 7 PM $ 0.0788
+0.30%
$ 1.88 million $ 61,809
Apr 17, 6 PM $ 0.0787
-0.17%
$ 1.88 million $ 61,045
Apr 17, 5 PM $ 0.079
+0.43%
$ 1.88 million $ 62,435
Apr 17, 4 PM $ 0.0788
-0.60%
$ 1.88 million $ 62,440
Apr 17, 3 PM $ 0.0792
-0.07%
$ 1.89 million $ 62,849
Apr 17, 2 PM $ 0.0795
+1.60%
$ 1.89 million $ 63,061
Apr 17, 1 PM $ 0.0789
+1.68%
$ 1.88 million $ 62,256
Apr 17, 12 PM $ 0.0778
+1.05%
$ 1.85 million $ 61,877