Skycoin Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0677
-1.37%
$ 1.61 million $ 62,853
Mar 1, 11 AM $ 0.0686
+0.01%
$ 1.63 million $ 62,471
Mar 1, 10 AM $ 0.0685
+0.19%
$ 1.63 million $ 62,266
Mar 1, 9 AM $ 0.0682
-0.32%
$ 1.63 million $ 62,441
Mar 1, 8 AM $ 0.0688
-0.53%
$ 1.64 million $ 63,395
Mar 1, 7 AM $ 0.0693
+0.56%
$ 1.65 million $ 68,992
Mar 1, 6 AM $ 0.0689
-0.72%
$ 1.64 million $ 68,915
Mar 1, 5 AM $ 0.0694
-0.08%
$ 1.65 million $ 71,380
Mar 1, 4 AM $ 0.0695
+0.07%
$ 1.66 million $ 70,657
Mar 1, 3 AM $ 0.0696
-0.25%
$ 1.66 million $ 70,216
Mar 1, 2 AM $ 0.0699
+1.83%
$ 1.66 million $ 68,600
Mar 1, 1 AM $ 0.0689
+1.09%
$ 1.64 million $ 63,645
Mar 1, 12 AM $ 0.068
-0.49%
$ 1.62 million $ 63,334
Feb 28, 11 PM $ 0.0677
+0.01%
$ 1.6 million $ 63,252
Feb 28, 10 PM $ 0.0681
+1.30%
$ 1.61 million $ 64,074
Feb 28, 9 PM $ 0.0675
-0.22%
$ 1.59 million $ 63,418
Feb 28, 8 PM $ 0.0678
+1.08%
$ 1.6 million $ 62,479
Feb 28, 7 PM $ 0.067
+0.49%
$ 1.58 million $ 62,474
Feb 28, 6 PM $ 0.0664
-1.35%
$ 1.57 million $ 62,781
Feb 28, 5 PM $ 0.067
+0.00%
$ 1.58 million $ 61,874
Feb 28, 4 PM $ 0.067
+0.48%
$ 1.58 million $ 62,086
Feb 28, 3 PM $ 0.0667
+1.23%
$ 1.58 million $ 61,383
Feb 28, 2 PM $ 0.0661
+0.32%
$ 1.56 million $ 64,084
Feb 28, 1 PM $ 0.066
+1.35%
$ 1.56 million $ 63,992
Feb 28, 12 PM $ 0.0651
-0.24%
$ 1.54 million $ 64,366
Feb 28, 11 AM $ 0.0651
+0.63%
$ 1.54 million $ 64,364
Feb 28, 10 AM $ 0.0647
+0.77%
$ 1.53 million $ 64,175
Feb 28, 9 AM $ 0.0642
+0.19%
$ 1.52 million $ 63,462
Feb 28, 8 AM $ 0.0643
-1.36%
$ 1.52 million $ 62,567
Feb 28, 7 AM $ 0.0653
+1.14%
$ 1.54 million $ 58,329
Feb 28, 6 AM $ 0.0652
-2.51%
$ 1.54 million $ 57,990
Feb 28, 5 AM $ 0.0669
+0.09%
$ 1.58 million $ 57,566
Feb 28, 4 AM $ 0.0671
-0.24%
$ 1.59 million $ 58,156
Feb 28, 3 AM $ 0.067
-0.57%
$ 1.58 million $ 59,145
Feb 28, 2 AM $ 0.0672
+0.03%
$ 1.59 million $ 59,661
Feb 28, 1 AM $ 0.067
-0.40%
$ 1.58 million $ 59,433
Feb 28, 12 AM $ 0.0672
+0.19%
$ 1.59 million $ 58,854
Feb 27, 11 PM $ 0.0671
+0.23%
$ 1.59 million $ 58,064
Feb 27, 10 PM $ 0.067
-0.61%
$ 1.58 million $ 57,324
Feb 27, 9 PM $ 0.0674
-0.27%
$ 1.59 million $ 57,305
Feb 27, 8 PM $ 0.0675
+0.07%
$ 1.59 million $ 57,768
Feb 27, 7 PM $ 0.0674
-0.02%
$ 1.59 million $ 58,100
Feb 27, 6 PM $ 0.0674
-0.39%
$ 1.59 million $ 57,391
Feb 27, 5 PM $ 0.0674
+0.79%
$ 1.59 million $ 56,721
Feb 27, 4 PM $ 0.067
+0.19%
$ 1.58 million $ 56,362
Feb 27, 3 PM $ 0.0668
-0.59%
$ 1.58 million $ 57,425
Feb 27, 2 PM $ 0.0673
-0.10%
$ 1.59 million $ 53,884
Feb 27, 1 PM $ 0.0674
-0.79%
$ 1.59 million $ 55,273
Feb 27, 12 PM $ 0.0679
+0.02%
$ 1.6 million $ 54,843
Feb 27, 11 AM $ 0.0675
+0.49%
$ 1.6 million $ 55,275