Skycoin Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.112
+1.64%
$ 1.12 million $ 1,653
Nov 16, 2022 $ 0.111
-2.26%
$ 1.11 million $ 1,589
Nov 15, 2022 $ 0.113
+1.02%
$ 1.13 million $ 1,640
Nov 14, 2022 $ 0.111
-0.08%
$ 1.11 million $ 1,548
Nov 13, 2022 $ 0.112
-2.32%
$ 1.12 million $ 1,498
Nov 12, 2022 $ 0.114
-2.35%
$ 1.14 million $ 1,881
Nov 11, 2022 $ 0.117
-1.20%
$ 1.17 million $ 1,648
Nov 10, 2022 $ 0.118
+18.96%
$ 1.18 million $ 1,688
Nov 9, 2022 $ 0.0993
-16.06%
$ 992,764 $ 1,510
Nov 8, 2022 $ 0.118
-18.35%
$ 1.18 million $ 1,723
Nov 7, 2022 $ 0.145
-0.78%
$ 1.45 million $ 2,082
Nov 6, 2022 $ 0.146
-2.84%
$ 1.46 million $ 2,254
Nov 5, 2022 $ 0.15
+1.48%
$ 1.5 million $ 2,207
Nov 4, 2022 $ 0.15
+7.79%
$ 1.5 million $ 2,350
Nov 3, 2022 $ 0.139
+1.18%
$ 1.39 million $ 1,939
Nov 2, 2022 $ 0.137
-3.44%
$ 1.37 million $ 1,941
Nov 1, 2022 $ 0.142
+2.75%
$ 1.42 million $ 1,734
Oct 31, 2022 $ 0.138
-3.24%
$ 1.38 million $ 2,239
Oct 30, 2022 $ 0.143
+0.58%
$ 1.43 million $ 1,654
Oct 29, 2022 $ 0.146
+4.12%
$ 1.46 million $ 1,526
Oct 28, 2022 $ 0.14
+4.37%
$ 1.4 million $ 1,679
Oct 27, 2022 $ 0.134
-2.78%
$ 1.34 million $ 1,958
Oct 26, 2022 $ 0.138
+5.56%
$ 1.38 million $ 2,086
Oct 25, 2022 $ 0.131
+8.63%
$ 1.31 million $ 1,978
Oct 24, 2022 $ 0.12
+0.22%
$ 1.2 million $ 1,896
Oct 23, 2022 $ 0.12
+0.60%
$ 1.2 million $ 2,039
Oct 22, 2022 $ 0.119
+1.51%
$ 1.19 million $ 1,862
Oct 21, 2022 $ 0.117
+1.05%
$ 1.17 million $ 1,728
Oct 20, 2022 $ 0.116
-0.06%
$ 1.16 million $ 1,629
Oct 19, 2022 $ 0.116
+1.48%
$ 1.16 million $ 1,781
Oct 18, 2022 $ 0.118
-1.75%
$ 1.18 million $ 1,284
Oct 17, 2022 $ 0.12
+1.94%
$ 1.2 million $ 1,267
Oct 16, 2022 $ 0.118
+2.51%
$ 1.18 million $ 1,825
Oct 15, 2022 $ 0.115
-1.33%
$ 1.15 million $ 315,455
Oct 14, 2022 $ 0.117
+0.50%
$ 1.17 million $ 1,641
Oct 13, 2022 $ 0.116
+0.31%
$ 1.16 million $ 1,877
Oct 12, 2022 $ 0.116
+1.31%
$ 1.16 million $ 1,751
Oct 11, 2022 $ 0.114
-1.51%
$ 1.14 million $ 1,715
Oct 10, 2022 $ 0.116
-2.22%
$ 1.16 million $ 1,640
Oct 9, 2022 $ 0.119
+0.86%
$ 1.19 million $ 265,804
Oct 8, 2022 $ 0.116
-4.05%
$ 1.16 million $ 484
Oct 7, 2022 $ 0.139
+13.02%
$ 1.39 million $ 61
Oct 6, 2022 $ 0.143
+16.19%
$ 1.43 million $ 91,128
Oct 5, 2022 $ 0.146
+17.01%
$ 1.46 million $ 47,456
Oct 4, 2022 $ 0.146
+21.28%
$ 1.46 million $ 68
Oct 3, 2022 $ 0.122
+6.23%
$ 1.22 million $ 53
Oct 2, 2022 $ 0.0903
-30.35%
$ 903,414 $ 43
Oct 1, 2022 $ 0.139
+14.96%
$ 1.39 million $ 63
Sep 30, 2022 $ 0.141
+17.66%
$ 1.41 million $ 67
Sep 29, 2022 $ 0.118
-1.50%
$ 1.18 million $ 1,911