Skycoin Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0679
+0.02%
$ 1.6 million $ 54,843
Feb 27, 11 AM $ 0.0675
+0.49%
$ 1.6 million $ 55,275
Feb 27, 10 AM $ 0.0675
-0.95%
$ 1.59 million $ 55,652
Feb 27, 9 AM $ 0.0683
-0.58%
$ 1.61 million $ 57,000
Feb 27, 8 AM $ 0.0685
+0.06%
$ 1.62 million $ 58,364
Feb 27, 7 AM $ 0.0684
-0.08%
$ 1.62 million $ 57,758
Feb 27, 6 AM $ 0.0683
-0.01%
$ 1.61 million $ 57,680
Feb 27, 5 AM $ 0.0684
-1.32%
$ 1.62 million $ 57,923
Feb 27, 4 AM $ 0.0693
+0.88%
$ 1.64 million $ 58,443
Feb 27, 3 AM $ 0.0688
-0.01%
$ 1.63 million $ 57,386
Feb 27, 2 AM $ 0.0688
+0.36%
$ 1.63 million $ 57,555
Feb 27, 1 AM $ 0.0686
+0.13%
$ 1.62 million $ 57,191
Feb 27, 12 AM $ 0.0683
-0.51%
$ 1.61 million $ 57,231
Feb 26, 11 PM $ 0.0688
-0.13%
$ 1.63 million $ 57,815
Feb 26, 10 PM $ 0.069
+0.12%
$ 1.63 million $ 58,436
Feb 26, 9 PM $ 0.0687
-0.16%
$ 1.62 million $ 58,390
Feb 26, 8 PM $ 0.0688
+0.93%
$ 1.63 million $ 58,668
Feb 26, 7 PM $ 0.0684
+0.52%
$ 1.62 million $ 58,242
Feb 26, 6 PM $ 0.0679
+0.39%
$ 1.6 million $ 58,137
Feb 26, 5 PM $ 0.0675
-1.02%
$ 1.59 million $ 59,285
Feb 26, 4 PM $ 0.0682
-1.74%
$ 1.61 million $ 59,578
Feb 26, 3 PM $ 0.0692
-0.85%
$ 1.63 million $ 59,355
Feb 26, 2 PM $ 0.0699
-0.22%
$ 1.65 million $ 59,555
Feb 26, 1 PM $ 0.0701
-0.13%
$ 1.66 million $ 58,644
Feb 26, 12 PM $ 0.0702
+0.85%
$ 1.66 million $ 59,255
Feb 26, 11 AM $ 0.0689
-1.29%
$ 1.63 million $ 59,368
Feb 26, 10 AM $ 0.0699
+0.02%
$ 1.65 million $ 60,211
Feb 26, 9 AM $ 0.0699
-0.51%
$ 1.65 million $ 59,870
Feb 26, 8 AM $ 0.07
+0.40%
$ 1.65 million $ 58,566
Feb 26, 7 AM $ 0.0698
+0.62%
$ 1.65 million $ 58,674
Feb 26, 6 AM $ 0.0695
-0.66%
$ 1.64 million $ 59,498
Feb 26, 5 AM $ 0.0699
-1.01%
$ 1.65 million $ 59,411
Feb 26, 4 AM $ 0.0708
+0.86%
$ 1.67 million $ 59,174
Feb 26, 3 AM $ 0.0701
+0.71%
$ 1.66 million $ 58,652
Feb 26, 2 AM $ 0.0696
+0.03%
$ 1.64 million $ 59,466
Feb 26, 1 AM $ 0.0698
+1.29%
$ 1.65 million $ 59,647
Feb 26, 12 AM $ 0.0691
+0.66%
$ 1.63 million $ 60,345
Feb 25, 11 PM $ 0.0683
-1.12%
$ 1.61 million $ 60,108
Feb 25, 10 PM $ 0.0688
-3.10%
$ 1.63 million $ 60,036
Feb 25, 9 PM $ 0.0712
+0.82%
$ 1.68 million $ 61,347
Feb 25, 8 PM $ 0.0706
+0.38%
$ 1.67 million $ 61,260
Feb 25, 7 PM $ 0.0703
-0.58%
$ 1.66 million $ 61,414
Feb 25, 6 PM $ 0.0703
+1.09%
$ 1.66 million $ 61,583
Feb 25, 5 PM $ 0.0696
+1.30%
$ 1.65 million $ 60,757
Feb 25, 4 PM $ 0.0687
+0.17%
$ 1.62 million $ 60,251
Feb 25, 3 PM $ 0.0686
+0.27%
$ 1.62 million $ 59,517
Feb 25, 2 PM $ 0.068
-0.30%
$ 1.61 million $ 59,028
Feb 25, 1 PM $ 0.0682
+2.20%
$ 1.61 million $ 58,605
Feb 25, 12 PM $ 0.0669
+1.40%
$ 1.58 million $ 57,719
Feb 25, 11 AM $ 0.0659
-0.16%
$ 1.56 million $ 56,615