Skycoin Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0778
+1.05%
$ 1.85 million $ 61,877
Apr 17, 11 AM $ 0.0771
-0.79%
$ 1.84 million $ 60,909
Apr 17, 10 AM $ 0.0777
-0.55%
$ 1.85 million $ 60,375
Apr 17, 9 AM $ 0.0782
+0.30%
$ 1.86 million $ 61,783
Apr 17, 8 AM $ 0.078
+0.92%
$ 1.86 million $ 62,252
Apr 17, 7 AM $ 0.0774
+1.20%
$ 1.85 million $ 61,387
Apr 17, 6 AM $ 0.0762
+0.34%
$ 1.82 million $ 59,677
Apr 17, 5 AM $ 0.0762
-0.31%
$ 1.81 million $ 59,499
Apr 17, 4 AM $ 0.0763
+0.19%
$ 1.82 million $ 59,167
Apr 17, 3 AM $ 0.0763
+0.14%
$ 1.82 million $ 59,213
Apr 17, 2 AM $ 0.0762
+0.27%
$ 1.82 million $ 59,431
Apr 17, 1 AM $ 0.076
-1.55%
$ 1.81 million $ 59,584
Apr 17, 12 AM $ 0.0772
+0.67%
$ 1.84 million $ 59,872
Apr 16, 11 PM $ 0.0766
+0.33%
$ 1.83 million $ 59,970
Apr 16, 10 PM $ 0.0762
-0.52%
$ 1.82 million $ 59,939
Apr 16, 9 PM $ 0.0763
-0.58%
$ 1.82 million $ 60,085
Apr 16, 8 PM $ 0.0768
-0.34%
$ 1.83 million $ 60,398
Apr 16, 7 PM $ 0.077
+0.81%
$ 1.84 million $ 61,177
Apr 16, 6 PM $ 0.0764
+1.62%
$ 1.82 million $ 61,143
Apr 16, 5 PM $ 0.0753
+0.27%
$ 1.79 million $ 59,576
Apr 16, 4 PM $ 0.0751
-0.59%
$ 1.79 million $ 59,163
Apr 16, 3 PM $ 0.0752
+0.52%
$ 1.79 million $ 59,722
Apr 16, 2 PM $ 0.0748
+0.31%
$ 1.78 million $ 59,345
Apr 16, 1 PM $ 0.0741
-0.57%
$ 1.76 million $ 59,026
Apr 16, 12 PM $ 0.0747
-0.09%
$ 1.78 million $ 59,375
Apr 16, 11 AM $ 0.0744
+0.03%
$ 1.77 million $ 59,613
Apr 16, 10 AM $ 0.0742
-0.27%
$ 1.77 million $ 59,866
Apr 16, 9 AM $ 0.0744
-0.07%
$ 1.77 million $ 59,618
Apr 16, 8 AM $ 0.0745
+0.00%
$ 1.77 million $ 59,685
Apr 16, 7 AM $ 0.0745
-0.35%
$ 1.78 million $ 59,815
Apr 16, 6 AM $ 0.075
+0.94%
$ 1.79 million $ 60,082
Apr 16, 5 AM $ 0.0744
-0.87%
$ 1.77 million $ 60,362
Apr 16, 4 AM $ 0.0757
-0.08%
$ 1.8 million $ 60,979
Apr 16, 3 AM $ 0.0756
-0.11%
$ 1.8 million $ 60,636
Apr 16, 2 AM $ 0.0755
+0.32%
$ 1.8 million $ 60,388
Apr 16, 1 AM $ 0.0755
-0.20%
$ 1.8 million $ 60,664
Apr 16, 12 AM $ 0.0754
-0.46%
$ 1.8 million $ 60,871
Apr 15, 11 PM $ 0.0755
-0.19%
$ 1.8 million $ 60,563
Apr 15, 10 PM $ 0.0759
+0.45%
$ 1.81 million $ 60,907
Apr 15, 9 PM $ 0.0757
+0.04%
$ 1.8 million $ 61,050
Apr 15, 8 PM $ 0.0754
-0.37%
$ 1.8 million $ 61,198
Apr 15, 7 PM $ 0.0757
+0.95%
$ 1.8 million $ 61,083
Apr 15, 6 PM $ 0.0753
+0.65%
$ 1.79 million $ 60,401
Apr 15, 5 PM $ 0.0749
-0.58%
$ 1.78 million $ 60,653
Apr 15, 4 PM $ 0.0753
+1.12%
$ 1.79 million $ 60,576
Apr 15, 3 PM $ 0.0745
-0.52%
$ 1.78 million $ 60,314
Apr 15, 2 PM $ 0.075
+1.49%
$ 1.79 million $ 60,687
Apr 15, 1 PM $ 0.0739
-0.71%
$ 1.76 million $ 61,291
Apr 15, 12 PM $ 0.0744
+0.22%
$ 1.77 million $ 61,670
Apr 15, 11 AM $ 0.0742
+0.63%
$ 1.77 million $ 61,610