Skycoin Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0571
+0.11%
$ 1.37 million $ 910,200
Jun 12, 3 AM $ 0.0569
+0.00%
$ 1.37 million $ 912,278
Jun 12, 2 AM $ 0.057
+0.69%
$ 1.37 million $ 911,475
Jun 12, 1 AM $ 0.0567
-0.02%
$ 1.36 million $ 910,943
Jun 12, 12 AM $ 0.0569
-0.18%
$ 1.37 million $ 911,265
Jun 11, 11 PM $ 0.0571
-0.44%
$ 1.37 million $ 912,195
Jun 11, 10 PM $ 0.0574
-0.79%
$ 1.38 million $ 912,082
Jun 11, 9 PM $ 0.0579
+0.12%
$ 1.39 million $ 911,898
Jun 11, 8 PM $ 0.0578
-0.14%
$ 1.39 million $ 912,941
Jun 11, 7 PM $ 0.058
+0.68%
$ 1.4 million $ 913,443
Jun 11, 6 PM $ 0.0577
-0.60%
$ 1.39 million $ 912,598
Jun 11, 5 PM $ 0.0581
+1.03%
$ 1.4 million $ 912,526
Jun 11, 4 PM $ 0.0575
-0.02%
$ 1.38 million $ 912,901
Jun 11, 3 PM $ 0.0575
+0.17%
$ 1.38 million $ 913,446
Jun 11, 2 PM $ 0.0576
+0.65%
$ 1.38 million $ 913,517
Jun 11, 1 PM $ 0.0573
-0.24%
$ 1.38 million $ 913,661
Jun 11, 12 PM $ 0.0573
-0.42%
$ 1.38 million $ 913,977
Jun 11, 11 AM $ 0.0574
-0.09%
$ 1.38 million $ 914,557
Jun 11, 10 AM $ 0.0575
+0.03%
$ 1.38 million $ 915,156
Jun 11, 9 AM $ 0.0575
+1.05%
$ 1.38 million $ 916,231
Jun 11, 8 AM $ 0.0569
+0.11%
$ 1.37 million $ 917,204
Jun 11, 7 AM $ 0.0568
+0.28%
$ 1.37 million $ 917,223
Jun 11, 6 AM $ 0.0567
+0.32%
$ 1.36 million $ 916,895
Jun 11, 5 AM $ 0.0564
-0.14%
$ 1.35 million $ 916,978
Jun 11, 4 AM $ 0.0566
+0.69%
$ 1.36 million $ 917,027
Jun 11, 3 AM $ 0.0562
+1.04%
$ 1.35 million $ 917,963
Jun 11, 2 AM $ 0.0557
-0.04%
$ 1.34 million $ 918,555
Jun 11, 1 AM $ 0.0557
+0.96%
$ 1.34 million $ 919,548
Jun 11, 12 AM $ 0.0552
+0.58%
$ 1.33 million $ 919,861
Jun 10, 11 PM $ 0.0548
+0.24%
$ 1.32 million $ 919,383
Jun 10, 10 PM $ 0.0547
+1.03%
$ 1.32 million $ 919,210
Jun 10, 9 PM $ 0.0544
-1.06%
$ 1.31 million $ 919,226
Jun 10, 8 PM $ 0.0549
+0.04%
$ 1.32 million $ 918,958
Jun 10, 7 PM $ 0.055
-0.04%
$ 1.32 million $ 918,534
Jun 10, 6 PM $ 0.055
-0.31%
$ 1.32 million $ 918,404
Jun 10, 5 PM $ 0.0554
-0.59%
$ 1.33 million $ 918,432
Jun 10, 4 PM $ 0.0557
-0.66%
$ 1.34 million $ 918,159
Jun 10, 3 PM $ 0.056
+0.76%
$ 1.35 million $ 918,016
Jun 10, 2 PM $ 0.0556
-0.29%
$ 1.34 million $ 917,651
Jun 10, 1 PM $ 0.0557
+1.07%
$ 1.34 million $ 918,167
Jun 10, 12 PM $ 0.0554
+0.24%
$ 1.33 million $ 917,939
Jun 10, 11 AM $ 0.0553
-0.32%
$ 1.33 million $ 917,910
Jun 10, 10 AM $ 0.0554
-0.20%
$ 1.33 million $ 917,601
Jun 10, 9 AM $ 0.0554
+0.53%
$ 1.33 million $ 917,211
Jun 10, 8 AM $ 0.0551
-0.85%
$ 1.32 million $ 916,966
Jun 10, 7 AM $ 0.0555
+0.93%
$ 1.33 million $ 917,114
Jun 10, 6 AM $ 0.055
+0.05%
$ 1.32 million $ 917,437
Jun 10, 5 AM $ 0.0548
-0.25%
$ 1.32 million $ 917,386
Jun 10, 4 AM $ 0.055
+0.20%
$ 1.32 million $ 918,164
Jun 10, 3 AM $ 0.0549
-0.15%
$ 1.32 million $ 917,926