Skycoin Historical Data

SKY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0964
-3.84%
$ 963,678 $ 55
Sep 27, 2022 $ 0.105
+3.44%
$ 1.05 million $ 428
Sep 26, 2022 $ 0.107
+7.63%
$ 1.07 million $ 443
Sep 25, 2022 $ 0.0989
+2.85%
$ 988,982 $ 451
Sep 24, 2022 $ 0.095
-19.79%
$ 949,582 $ 416
Sep 23, 2022 $ 0.0784
-33.95%
$ 784,325 $ 9,673
Sep 22, 2022 $ 0.0961
-14.18%
$ 961,426 $ 42
Sep 21, 2022 $ 0.0901
-23.79%
$ -- $ 1,520
Sep 20, 2022 $ 0.0928
-24.67%
$ 928,410 $ 7,129
Sep 19, 2022 $ 0.0968
+1.79%
$ 967,907 $ 4,193
Sep 18, 2022 $ 0.0808
-38.46%
$ 808,388 $ 879
Sep 17, 2022 $ 0.0998
-32.28%
$ 997,971 $ 11,752
Sep 16, 2022 $ 0.0972
+10.08%
$ 972,147 $ 45
Sep 15, 2022 $ 0.0871
-11.09%
$ 871,147 $ 37
Sep 14, 2022 $ 0.0911
-3.39%
$ 910,694 $ 33
Sep 13, 2022 $ 0.0902
-48.71%
$ 901,743 $ 76
Sep 12, 2022 $ 0.176
-15.91%
$ 1.76 million $ 76
Sep 11, 2022 $ 0.209
+56.85%
$ 2.09 million $ 2,425
Sep 10, 2022 $ 0.139
+7.89%
$ 1.39 million $ 482
Sep 9, 2022 $ 0.135
-30.93%
$ 1.35 million $ 555
Sep 8, 2022 $ 0.154
+27.60%
$ 1.54 million $ 63
Sep 7, 2022 $ 0.125
-16.82%
$ 1.25 million $ 491
Sep 6, 2022 $ 0.15
-15.36%
$ 1.5 million $ 129
Sep 5, 2022 $ 0.125
-27.92%
$ 1.25 million $ 53
Sep 4, 2022 $ 0.127
-25.79%
$ 1.27 million $ 45
Sep 3, 2022 $ 0.126
-27.84%
$ 1.26 million $ 55
Sep 2, 2022 $ 0.174
+0.17%
$ 1.74 million $ 7,490
Sep 1, 2022 $ 0.166
+1.09%
$ 1.66 million $ 689
Aug 31, 2022 $ 0.164
+14.86%
$ 1.64 million $ 1,342
Aug 30, 2022 $ 0.143
-1.66%
$ 1.43 million $ 4,429
Aug 29, 2022 $ 0.146
+4.19%
$ 1.46 million $ 1,160
Aug 28, 2022 $ 0.14
+0.11%
$ 1.4 million $ 1,115
Aug 27, 2022 $ 0.14
+0.28%
$ 1.4 million $ 1,114
Aug 26, 2022 $ 0.14
-8.08%
$ 1.4 million $ 1,063
Aug 25, 2022 $ 0.152
+0.37%
$ 1.52 million $ 6,275
Aug 24, 2022 $ 0.152
-1.37%
$ 1.52 million $ 1,195
Aug 23, 2022 $ 0.154
+1.16%
$ 1.54 million $ 2,618
Aug 22, 2022 $ 0.152
+2.44%
$ 1.52 million $ 5,415
Aug 21, 2022 $ 0.148
+1.78%
$ 1.48 million $ 1,160
Aug 20, 2022 $ 0.145
-0.91%
$ 1.45 million $ 1,116
Aug 19, 2022 $ 0.147
-10.68%
$ 1.47 million $ 1,170
Aug 18, 2022 $ 0.164
-0.30%
$ 1.64 million $ 1,381
Aug 17, 2022 $ 0.165
-0.96%
$ 1.65 million $ 6,553
Aug 16, 2022 $ 0.166
+0.28%
$ 1.66 million $ 26,035
Aug 15, 2022 $ 0.166
-4.06%
$ 1.66 million $ 1,276
Aug 14, 2022 $ 0.173
-0.17%
$ 1.73 million $ 1,387
Aug 13, 2022 $ 0.173
-0.05%
$ 1.73 million $ 1,439
Aug 12, 2022 $ 0.173
+2.61%
$ 1.73 million $ 1,323
Aug 11, 2022 $ 0.169
+20.50%
$ 1.69 million $ 1,402
Aug 10, 2022 $ 0.14
+6.44%
$ 1.4 million $ 3,323