Skycoin Historical Data

SKY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0659
-0.16%
$ 1.56 million $ 56,615
Feb 25, 10 AM $ 0.0661
+0.05%
$ 1.56 million $ 56,271
Feb 25, 9 AM $ 0.0661
+0.03%
$ 1.56 million $ 57,134
Feb 25, 8 AM $ 0.0661
-1.40%
$ 1.56 million $ 57,326
Feb 25, 7 AM $ 0.067
+0.33%
$ 1.58 million $ 57,075
Feb 25, 6 AM $ 0.0668
-0.14%
$ 1.58 million $ 56,402
Feb 25, 5 AM $ 0.0668
-0.01%
$ 1.58 million $ 56,784
Feb 25, 4 AM $ 0.0669
+0.14%
$ 1.58 million $ 57,417
Feb 25, 3 AM $ 0.0669
-0.77%
$ 1.58 million $ 56,955
Feb 25, 2 AM $ 0.0671
+1.05%
$ 1.59 million $ 56,918
Feb 25, 1 AM $ 0.0664
+0.21%
$ 1.57 million $ 57,116
Feb 25, 12 AM $ 0.0663
+0.66%
$ 1.57 million $ 55,497
Feb 24, 11 PM $ 0.0662
+0.11%
$ 1.56 million $ 54,863
Feb 24, 10 PM $ 0.0661
+2.00%
$ 1.56 million $ 54,746
Feb 24, 9 PM $ 0.0648
-0.35%
$ 1.53 million $ 54,799
Feb 24, 8 PM $ 0.0651
-0.14%
$ 1.54 million $ 55,655
Feb 24, 7 PM $ 0.0652
+1.35%
$ 1.54 million $ 56,006
Feb 24, 6 PM $ 0.0643
+0.26%
$ 1.52 million $ 56,322
Feb 24, 5 PM $ 0.0642
-0.95%
$ 1.52 million $ 56,399
Feb 24, 4 PM $ 0.0645
+0.78%
$ 1.52 million $ 56,622
Feb 24, 3 PM $ 0.0637
+0.18%
$ 1.5 million $ 57,167
Feb 24, 2 PM $ 0.0634
+1.59%
$ 1.5 million $ 57,795
Feb 24, 1 PM $ 0.0622
-2.49%
$ 1.47 million $ 57,167
Feb 24, 12 PM $ 0.0636
+0.76%
$ 1.5 million $ 57,299
Feb 24, 11 AM $ 0.0633
+0.03%
$ 1.5 million $ 59,208
Feb 24, 10 AM $ 0.0633
+0.16%
$ 1.5 million $ 59,384
Feb 24, 9 AM $ 0.0631
-0.29%
$ 1.49 million $ 58,524
Feb 24, 8 AM $ 0.0633
+1.20%
$ 1.5 million $ 59,305
Feb 24, 7 AM $ 0.0626
-0.72%
$ 1.48 million $ 59,419
Feb 24, 6 AM $ 0.063
+0.01%
$ 1.49 million $ 59,658
Feb 24, 5 AM $ 0.063
-0.56%
$ 1.49 million $ 59,281
Feb 24, 4 AM $ 0.0634
+1.78%
$ 1.5 million $ 59,331
Feb 24, 3 AM $ 0.0622
-1.10%
$ 1.47 million $ 59,746
Feb 24, 2 AM $ 0.0628
-0.19%
$ 1.48 million $ 61,954
Feb 24, 1 AM $ 0.063
-0.11%
$ 1.49 million $ 62,303
Feb 24, 12 AM $ 0.0631
+0.80%
$ 1.49 million $ 67,149
Feb 23, 11 PM $ 0.0626
-0.44%
$ 1.48 million $ 68,862
Feb 23, 10 PM $ 0.0628
+0.07%
$ 1.48 million $ 70,451
Feb 23, 9 PM $ 0.0626
+0.21%
$ 1.48 million $ 69,992
Feb 23, 8 PM $ 0.0625
+0.30%
$ 1.48 million $ 69,378
Feb 23, 7 PM $ 0.0623
-0.86%
$ 1.47 million $ 68,983
Feb 23, 6 PM $ 0.0628
+0.27%
$ 1.48 million $ 69,347
Feb 23, 5 PM $ 0.0624
-1.54%
$ 1.47 million $ 67,997
Feb 23, 4 PM $ 0.0635
-0.40%
$ 1.5 million $ 68,070
Feb 23, 3 PM $ 0.0638
+0.75%
$ 1.51 million $ 67,880
Feb 23, 2 PM $ 0.0633
-0.57%
$ 1.5 million $ 67,393
Feb 23, 1 PM $ 0.0635
+0.84%
$ 1.5 million $ 68,247
Feb 23, 12 PM $ 0.063
+0.25%
$ 1.49 million $ 68,451
Feb 23, 11 AM $ 0.0629
-0.17%
$ 1.49 million $ 66,945
Feb 23, 10 AM $ 0.0631
+0.11%
$ 1.49 million $ 67,025