Skycoin Historical Data

SKY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0549
-0.15%
$ 1.32 million $ 917,926
Jun 10, 2 AM $ 0.055
-0.18%
$ 1.32 million $ 917,951
Jun 10, 1 AM $ 0.0551
-0.54%
$ 1.32 million $ 917,593
Jun 10, 12 AM $ 0.0552
-0.25%
$ 1.33 million $ 917,178
Jun 9, 11 PM $ 0.0553
+0.27%
$ 1.33 million $ 917,742
Jun 9, 10 PM $ 0.0553
-0.32%
$ 1.33 million $ 918,521
Jun 9, 9 PM $ 0.0554
-0.82%
$ 1.33 million $ 918,724
Jun 9, 8 PM $ 0.056
+0.21%
$ 1.34 million $ 918,688
Jun 9, 7 PM $ 0.0558
+0.04%
$ 1.34 million $ 919,194
Jun 9, 6 PM $ 0.0558
+0.13%
$ 1.34 million $ 919,785
Jun 9, 5 PM $ 0.0557
+0.13%
$ 1.34 million $ 920,452
Jun 9, 4 PM $ 0.0555
-0.75%
$ 1.33 million $ 920,413
Jun 9, 3 PM $ 0.056
+0.47%
$ 1.35 million $ 920,590
Jun 9, 2 PM $ 0.0554
-2.08%
$ 1.33 million $ 920,624
Jun 9, 1 PM $ 0.0567
+0.23%
$ 1.36 million $ 920,601
Jun 9, 12 PM $ 0.0565
-0.46%
$ 1.36 million $ 920,239
Jun 9, 11 AM $ 0.0565
-0.37%
$ 1.36 million $ 920,034
Jun 9, 10 AM $ 0.0568
+0.50%
$ 1.36 million $ 919,801
Jun 9, 9 AM $ 0.0565
-0.63%
$ 1.36 million $ 919,550
Jun 9, 8 AM $ 0.0568
-0.44%
$ 1.37 million $ 920,089
Jun 9, 7 AM $ 0.0571
-0.51%
$ 1.37 million $ 919,741
Jun 9, 6 AM $ 0.0573
-0.71%
$ 1.38 million $ 919,246
Jun 9, 5 AM $ 0.0577
+0.26%
$ 1.39 million $ 919,312
Jun 9, 4 AM $ 0.0575
+0.68%
$ 1.38 million $ 918,704
Jun 9, 3 AM $ 0.0571
+0.51%
$ 1.37 million $ 919,309
Jun 9, 2 AM $ 0.0568
-0.12%
$ 1.36 million $ 919,414
Jun 9, 1 AM $ 0.0569
-0.09%
$ 1.37 million $ 919,355
Jun 9, 12 AM $ 0.0569
-2.15%
$ 1.37 million $ 919,424
Jun 8, 11 PM $ 0.0582
-0.48%
$ 1.4 million $ 919,165
Jun 8, 10 PM $ 0.0585
-0.53%
$ 1.4 million $ 919,132
Jun 8, 9 PM $ 0.0589
+0.48%
$ 1.42 million $ 918,849
Jun 8, 8 PM $ 0.0586
+0.43%
$ 1.41 million $ 918,605
Jun 8, 7 PM $ 0.0584
+0.27%
$ 1.4 million $ 918,740
Jun 8, 6 PM $ 0.0582
-0.44%
$ 1.4 million $ 918,646
Jun 8, 5 PM $ 0.0585
+0.27%
$ 1.41 million $ 918,660
Jun 8, 4 PM $ 0.0584
+0.12%
$ 1.4 million $ 919,302
Jun 8, 3 PM $ 0.0584
+0.19%
$ 1.4 million $ 919,078
Jun 8, 2 PM $ 0.0583
+0.02%
$ 1.4 million $ 918,785
Jun 8, 1 PM $ 0.0583
+0.28%
$ 1.4 million $ 919,270
Jun 8, 12 PM $ 0.0582
+0.28%
$ 1.4 million $ 920,074
Jun 8, 11 AM $ 0.058
+0.59%
$ 1.39 million $ 920,142
Jun 8, 10 AM $ 0.0577
-0.26%
$ 1.39 million $ 920,354
Jun 8, 9 AM $ 0.0577
+0.68%
$ 1.39 million $ 920,765
Jun 8, 8 AM $ 0.0574
-0.97%
$ 1.38 million $ 919,891
Jun 8, 7 AM $ 0.058
+0.89%
$ 1.39 million $ 919,935
Jun 8, 6 AM $ 0.0575
+0.05%
$ 1.38 million $ 920,314
Jun 8, 5 AM $ 0.0573
-0.05%
$ 1.38 million $ 920,285
Jun 8, 4 AM $ 0.0574
-1.10%
$ 1.38 million $ 921,082
Jun 8, 3 AM $ 0.058
+0.42%
$ 1.39 million $ 920,832
Jun 8, 2 AM $ 0.0577
+0.45%
$ 1.39 million $ 920,762