Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.0573
+0.30%
$1.38 million $355,081
Jul 24, 5 PM $0.0571
-0.14%
$1.37 million $354,819
Jul 24, 4 PM $0.0573
-1.34%
$1.38 million $355,136
Jul 24, 3 PM $0.0581
+0.02%
$1.4 million $355,528
Jul 24, 2 PM $0.0579
+0.03%
$1.39 million $355,656
Jul 24, 1 PM $0.0576
-0.72%
$1.38 million $356,781
Jul 24, 12 PM $0.0581
-1.48%
$1.4 million $356,759
Jul 24, 11 AM $0.0587
-0.42%
$1.41 million $357,113
Jul 24, 10 AM $0.0588
+1.68%
$1.41 million $357,443
Jul 24, 9 AM $0.0582
+1.32%
$1.4 million $357,907
Jul 24, 8 AM $0.0574
-0.05%
$1.38 million $358,074
Jul 24, 7 AM $0.0574
+1.11%
$1.38 million $357,852
Jul 24, 6 AM $0.0567
+0.30%
$1.36 million $358,760
Jul 24, 5 AM $0.0568
-0.80%
$1.37 million $358,980
Jul 24, 4 AM $0.0574
+0.12%
$1.38 million $359,143
Jul 24, 3 AM $0.0572
+0.03%
$1.38 million $359,657
Jul 24, 2 AM $0.0571
+1.28%
$1.37 million $359,807
Jul 24, 1 AM $0.0575
-5.13%
$1.38 million $359,981
Jul 24, 12 AM $0.0607
-0.82%
$1.46 million $360,147
Jul 23, 11 PM $0.0612
-0.36%
$1.47 million $360,726
Jul 23, 10 PM $0.0614
+0.36%
$1.47 million $360,888
Jul 23, 9 PM $0.0614
+0.31%
$1.47 million $360,232
Jul 23, 8 PM $0.061
+0.57%
$1.47 million $360,564
Jul 23, 7 PM $0.0606
-0.30%
$1.46 million $360,886
Jul 23, 6 PM $0.0607
-0.20%
$1.46 million $360,976
Jul 23, 5 PM $0.061
-0.93%
$1.47 million $360,909
Jul 23, 4 PM $0.0614
+0.71%
$1.48 million $360,631
Jul 23, 3 PM $0.0611
-0.49%
$1.47 million $360,593
Jul 23, 2 PM $0.0615
+0.31%
$1.48 million $360,612
Jul 23, 1 PM $0.0613
+0.74%
$1.47 million $360,271
Jul 23, 12 PM $0.061
-0.80%
$1.47 million $360,243
Jul 23, 11 AM $0.0614
+0.10%
$1.48 million $359,846
Jul 23, 10 AM $0.0614
+1.05%
$1.47 million $360,189
Jul 23, 9 AM $0.0608
+0.41%
$1.46 million $359,932
Jul 23, 8 AM $0.0606
-0.43%
$1.46 million $360,135
Jul 23, 7 AM $0.0609
-2.22%
$1.46 million $360,474
Jul 23, 6 AM $0.0621
-0.40%
$1.49 million $360,372
Jul 23, 5 AM $0.0624
-0.02%
$1.5 million $360,647
Jul 23, 4 AM $0.0625
-0.49%
$1.5 million $360,408
Jul 23, 3 AM $0.0629
-0.62%
$1.51 million $359,802
Jul 23, 2 AM $0.0633
+0.00%
$1.52 million $360,063
Jul 23, 1 AM $0.0634
+0.17%
$1.52 million $359,882
Jul 23, 12 AM $0.0633
-0.27%
$1.52 million $359,561
Jul 22, 11 PM $0.0635
-1.15%
$1.53 million $359,481
Jul 22, 10 PM $0.0643
+0.58%
$1.55 million $359,447
Jul 22, 9 PM $0.0639
+1.87%
$1.53 million $359,910
Jul 22, 8 PM $0.0627
-0.11%
$1.51 million $360,014
Jul 22, 7 PM $0.0627
-0.10%
$1.51 million $359,895
Jul 22, 6 PM $0.0629
-0.54%
$1.51 million $360,062
Jul 22, 5 PM $0.0633
-0.89%
$1.52 million $359,441