Skycoin Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.14
+6.44%
$ 1.4 million $ 3,323
Aug 9, 2022 $ 0.131
-4.17%
$ 1.31 million $ 1,141
Aug 8, 2022 $ 0.137
+3.59%
$ 1.37 million $ 1,204
Aug 7, 2022 $ 0.132
+0.42%
$ 1.32 million $ 1,073
Aug 6, 2022 $ 0.132
-2.34%
$ 1.32 million $ 1,095
Aug 5, 2022 $ 0.134
+5.15%
$ 1.34 million $ 3,462
Aug 4, 2022 $ 0.128
+1.00%
$ 1.28 million $ 967
Aug 3, 2022 $ 0.126
-0.29%
$ 1.26 million $ 992
Aug 2, 2022 $ 0.127
+1.41%
$ 1.27 million $ 999
Aug 1, 2022 $ 0.125
-0.66%
$ 1.25 million $ 500
Jul 31, 2022 $ 0.125
-1.05%
$ 1.25 million $ 535
Jul 30, 2022 $ 0.127
-0.57%
$ 1.27 million $ 20,192
Jul 29, 2022 $ 0.129
-5.42%
$ 1.29 million $ 9,529
Jul 28, 2022 $ 0.136
+6.24%
$ 1.36 million $ 10,342
Jul 27, 2022 $ 0.128
+11.79%
$ 1.28 million $ 1,102
Jul 26, 2022 $ 0.114
-0.44%
$ 1.14 million $ 965
Jul 25, 2022 $ 0.115
-8.24%
$ 1.15 million $ 981
Jul 24, 2022 $ 0.126
+6.57%
$ 1.26 million $ 1,057
Jul 23, 2022 $ 0.118
-2.19%
$ 1.18 million $ 408
Jul 22, 2022 $ 0.12
+6.01%
$ 1.2 million $ 4,035
Jul 21, 2022 $ 0.114
-1.22%
$ 1.14 million $ 25,741
Jul 20, 2022 $ 0.115
-5.63%
$ 1.15 million $ 185,670
Jul 19, 2022 $ 0.122
-1.80%
$ 1.22 million $ 94,866
Jul 18, 2022 $ 0.124
+2.67%
$ 1.24 million $ 133,828
Jul 17, 2022 $ 0.121
+5.68%
$ 1.21 million $ 108,339
Jul 16, 2022 $ 0.114
-0.35%
$ 1.14 million $ 423,412
Jul 15, 2022 $ 0.115
-2.47%
$ 1.15 million $ 155,346
Jul 14, 2022 $ 0.118
+3.56%
$ 1.18 million $ 26,257
Jul 13, 2022 $ 0.114
+1.66%
$ 1.14 million $ 193,057
Jul 12, 2022 $ 0.112
-11.48%
$ 1.12 million $ 207,493
Jul 11, 2022 $ 0.126
-12.18%
$ 1.26 million $ 5.42 million
Jul 10, 2022 $ 0.144
+1.21%
$ 1.44 million $ 650,304
Jul 9, 2022 $ 0.142
+4.12%
$ 1.42 million $ 309,571
Jul 8, 2022 $ 0.136
+8.64%
$ 1.36 million $ 141,993
Jul 7, 2022 $ 0.126
+0.03%
$ 1.26 million $ 809,881
Jul 6, 2022 $ 0.126
-2.00%
$ 1.26 million $ 14,106
Jul 5, 2022 $ 0.128
+11.25%
$ 1.28 million $ 14,994
Jul 4, 2022 $ 0.115
+0.73%
$ 1.15 million $ 13,273
Jul 3, 2022 $ 0.114
+0.25%
$ 1.14 million $ 13,156
Jul 2, 2022 $ 0.114
-5.39%
$ 1.14 million $ 13,910
Jul 1, 2022 $ 0.121
+0.91%
$ 1.21 million $ 13,321
Jun 30, 2022 $ 0.119
-6.11%
$ 1.19 million $ 13,544
Jun 29, 2022 $ 0.127
+1.77%
$ 1.27 million $ 14,396
Jun 28, 2022 $ 0.125
-0.39%
$ 1.25 million $ 14,045
Jun 27, 2022 $ 0.126
-2.58%
$ 1.26 million $ 13,905
Jun 26, 2022 $ 0.129
-0.30%
$ 1.29 million $ 14,044
Jun 25, 2022 $ 0.129
+1.74%
$ 1.29 million $ 14,922
Jun 24, 2022 $ 0.127
-2.85%
$ 1.27 million $ 14,537
Jun 23, 2022 $ 0.131
+0.80%
$ 1.31 million $ 14,756
Jun 22, 2022 $ 0.13
+0.69%
$ 1.3 million $ 14,578