Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.124
+2.72%
$1.24 million $1,770
Jan 11, 2023 $0.121
-14.83%
$1.21 million $1,918
Jan 10, 2023 $0.142
-1.01%
$1.42 million $508
Jan 9, 2023 $0.143
+18.05%
$1.43 million $536
Jan 8, 2023 $0.134
-0.08%
$1.34 million $560
Jan 7, 2023 $0.134
+0.60%
$1.34 million $497
Jan 6, 2023 $0.133
+13.43%
$1.33 million $506
Jan 5, 2023 $0.117
-0.48%
$1.17 million $1,728
Jan 4, 2023 $0.118
+7.64%
$1.18 million $1,761
Jan 3, 2023 $0.11
-0.08%
$1.1 million $1,231
Jan 2, 2023 $0.11
-2.69%
$1.1 million $4,833
Jan 1, 2023 $0.112
+0.65%
$1.12 million $1,720
Dec 31, 2022 $0.122
+12.56%
$1.22 million $532
Dec 30, 2022 $0.111
+2.30%
$1.11 million $1,797
Dec 29, 2022 $0.11
+3.40%
$1.1 million $9,484
Dec 28, 2022 $0.105
-2.19%
$1.05 million $1,566
Dec 27, 2022 $0.107
-1.51%
$1.07 million $1,658
Dec 26, 2022 $0.109
-0.06%
$1.09 million $1,442
Dec 25, 2022 $0.109
-0.76%
$1.09 million $1,695
Dec 24, 2022 $0.11
+1.48%
$1.1 million $1,198
Dec 23, 2022 $0.108
-1.24%
$1.08 million $1,580
Dec 22, 2022 $0.109
+0.31%
$1.09 million $13,010
Dec 21, 2022 $0.109
-0.44%
$1.09 million $1,275
Dec 20, 2022 $0.11
+7.31%
$1.1 million $1,105
Dec 19, 2022 $0.102
-1.15%
$1.02 million $1,563
Dec 18, 2022 $0.107
+0.14%
$1.07 million $1,102
Dec 17, 2022 $0.104
+0.99%
$1.04 million $1,563
Dec 16, 2022 $0.103
-8.39%
$1.03 million $1,614
Dec 15, 2022 $0.112
-3.06%
$1.12 million $1,593
Dec 14, 2022 $0.116
-1.16%
$1.16 million $1,636
Dec 13, 2022 $0.119
+4.49%
$1.19 million $1,254
Dec 12, 2022 $0.114
+0.46%
$1.14 million $1,535
Dec 11, 2022 $0.113
+0.24%
$1.13 million $1,762
Dec 10, 2022 $0.113
+0.12%
$1.13 million $1,719
Dec 9, 2022 $0.113
-1.60%
$1.13 million $1,701
Dec 8, 2022 $0.115
+3.40%
$1.15 million $1,674
Dec 7, 2022 $0.111
-3.04%
$1.11 million $1,620
Dec 6, 2022 $0.115
+0.50%
$1.15 million $1,709
Dec 5, 2022 $0.114
-0.46%
$1.14 million $1,653
Dec 4, 2022 $0.115
+2.56%
$1.15 million $1,748
Dec 3, 2022 $0.112
-3.32%
$1.12 million $65,998
Dec 2, 2022 $0.116
+1.03%
$1.16 million $1,780
Dec 1, 2022 $0.114
-1.56%
$1.14 million $1,770
Nov 30, 2022 $0.116
+5.88%
$1.16 million $18,861
Nov 29, 2022 $0.11
+3.71%
$1.1 million $1,670
Nov 28, 2022 $0.106
+0.08%
$1.06 million $1,569
Nov 27, 2022 $0.106
-0.15%
$1.06 million $1,671
Nov 26, 2022 $0.106
+1.34%
$1.06 million $1,488
Nov 25, 2022 $0.105
-1.75%
$1.05 million $1,458
Nov 24, 2022 $0.107
+1.56%
$1.07 million $1,615