Skycoin Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0725
+0.59%
$ 1.73 million $ 57,129
Apr 13, 10 AM $ 0.0721
-1.14%
$ 1.72 million $ 56,985
Apr 13, 9 AM $ 0.0727
+0.03%
$ 1.73 million $ 56,359
Apr 13, 8 AM $ 0.0727
-0.38%
$ 1.73 million $ 56,460
Apr 13, 7 AM $ 0.073
-1.29%
$ 1.74 million $ 56,395
Apr 13, 6 AM $ 0.074
+0.56%
$ 1.76 million $ 56,902
Apr 13, 5 AM $ 0.0735
+1.57%
$ 1.75 million $ 57,058
Apr 13, 4 AM $ 0.0724
+0.10%
$ 1.73 million $ 56,671
Apr 13, 3 AM $ 0.0723
-0.40%
$ 1.72 million $ 56,575
Apr 13, 2 AM $ 0.0726
-2.06%
$ 1.73 million $ 56,316
Apr 13, 1 AM $ 0.0741
+0.25%
$ 1.77 million $ 56,372
Apr 13, 12 AM $ 0.074
+0.44%
$ 1.76 million $ 56,416
Apr 12, 11 PM $ 0.0736
-0.10%
$ 1.75 million $ 56,569
Apr 12, 10 PM $ 0.0736
-0.18%
$ 1.75 million $ 57,250
Apr 12, 9 PM $ 0.0742
+0.09%
$ 1.77 million $ 58,173
Apr 12, 8 PM $ 0.0742
+0.34%
$ 1.77 million $ 58,655
Apr 12, 7 PM $ 0.0739
-0.26%
$ 1.76 million $ 58,126
Apr 12, 6 PM $ 0.074
+0.23%
$ 1.76 million $ 58,066
Apr 12, 5 PM $ 0.074
+1.47%
$ 1.76 million $ 57,791
Apr 12, 4 PM $ 0.0731
-1.78%
$ 1.74 million $ 57,527
Apr 12, 3 PM $ 0.0746
+0.28%
$ 1.78 million $ 56,801
Apr 12, 2 PM $ 0.0751
-0.02%
$ 1.79 million $ 57,181
Apr 12, 1 PM $ 0.0753
+0.92%
$ 1.79 million $ 56,871
Apr 12, 12 PM $ 0.0745
-0.42%
$ 1.78 million $ 56,600
Apr 12, 11 AM $ 0.075
-0.79%
$ 1.79 million $ 57,277
Apr 12, 10 AM $ 0.0758
+0.08%
$ 1.81 million $ 57,575
Apr 12, 9 AM $ 0.0758
-0.16%
$ 1.81 million $ 57,715
Apr 12, 8 AM $ 0.0758
-0.05%
$ 1.81 million $ 57,803
Apr 12, 7 AM $ 0.076
+0.05%
$ 1.81 million $ 57,921
Apr 12, 6 AM $ 0.0759
-0.36%
$ 1.81 million $ 57,596
Apr 12, 5 AM $ 0.0762
+0.45%
$ 1.81 million $ 57,093
Apr 12, 4 AM $ 0.0758
-0.04%
$ 1.81 million $ 56,795
Apr 12, 3 AM $ 0.076
+1.00%
$ 1.81 million $ 57,749
Apr 12, 2 AM $ 0.0754
+0.47%
$ 1.8 million $ 58,233
Apr 12, 1 AM $ 0.075
-2.02%
$ 1.79 million $ 58,410
Apr 12, 12 AM $ 0.0769
+0.09%
$ 1.83 million $ 59,745
Apr 11, 11 PM $ 0.0766
-0.47%
$ 1.83 million $ 59,414
Apr 11, 10 PM $ 0.077
-0.22%
$ 1.83 million $ 59,276
Apr 11, 9 PM $ 0.077
+0.05%
$ 1.84 million $ 59,652
Apr 11, 8 PM $ 0.0769
-0.63%
$ 1.83 million $ 58,964
Apr 11, 7 PM $ 0.078
-0.02%
$ 1.86 million $ 59,970
Apr 11, 6 PM $ 0.0778
+0.56%
$ 1.85 million $ 59,814
Apr 11, 5 PM $ 0.0776
+0.42%
$ 1.85 million $ 59,191
Apr 11, 4 PM $ 0.0773
+0.32%
$ 1.84 million $ 58,916
Apr 11, 3 PM $ 0.078
+1.21%
$ 1.86 million $ 58,618
Apr 11, 2 PM $ 0.0771
+0.16%
$ 1.84 million $ 57,740
Apr 11, 1 PM $ 0.0769
-2.20%
$ 1.83 million $ 58,289
Apr 11, 12 PM $ 0.0786
-0.05%
$ 1.87 million $ 58,926
Apr 11, 11 AM $ 0.0789
+0.33%
$ 1.88 million $ 59,805
Apr 11, 10 AM $ 0.0787
+0.10%
$ 1.88 million $ 59,698