Skycoin Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0577
+0.45%
$ 1.39 million $ 920,762
Jun 8, 1 AM $ 0.0574
-1.02%
$ 1.38 million $ 920,809
Jun 8, 12 AM $ 0.058
+0.28%
$ 1.39 million $ 919,807
Jun 7, 11 PM $ 0.0578
-0.14%
$ 1.39 million $ 919,172
Jun 7, 10 PM $ 0.0578
+2.41%
$ 1.39 million $ 918,901
Jun 7, 9 PM $ 0.0565
+0.53%
$ 1.36 million $ 919,183
Jun 7, 8 PM $ 0.0562
+1.13%
$ 1.35 million $ 919,332
Jun 7, 7 PM $ 0.0556
-2.70%
$ 1.34 million $ 919,298
Jun 7, 6 PM $ 0.0571
-0.57%
$ 1.37 million $ 919,682
Jun 7, 5 PM $ 0.0574
-0.03%
$ 1.38 million $ 919,392
Jun 7, 4 PM $ 0.0574
+1.76%
$ 1.38 million $ 918,994
Jun 7, 3 PM $ 0.0561
+0.75%
$ 1.35 million $ 919,620
Jun 7, 2 PM $ 0.0555
-0.66%
$ 1.33 million $ 920,374
Jun 7, 1 PM $ 0.0559
-0.68%
$ 1.34 million $ 920,742
Jun 7, 12 PM $ 0.0562
-1.85%
$ 1.35 million $ 921,339
Jun 7, 11 AM $ 0.0574
-0.47%
$ 1.38 million $ 923,124
Jun 7, 10 AM $ 0.0576
-0.84%
$ 1.38 million $ 923,389
Jun 7, 9 AM $ 0.0582
-0.53%
$ 1.4 million $ 923,199
Jun 7, 8 AM $ 0.0585
+0.88%
$ 1.41 million $ 923,691
Jun 7, 7 AM $ 0.058
+0.87%
$ 1.39 million $ 923,451
Jun 7, 6 AM $ 0.0576
+1.07%
$ 1.39 million $ 923,573
Jun 7, 5 AM $ 0.0571
+1.42%
$ 1.37 million $ 923,122
Jun 7, 4 AM $ 0.0563
-0.16%
$ 1.35 million $ 922,356
Jun 7, 3 AM $ 0.0564
+1.29%
$ 1.36 million $ 921,819
Jun 7, 2 AM $ 0.0557
-0.29%
$ 1.34 million $ 921,723
Jun 7, 1 AM $ 0.0558
+1.05%
$ 1.34 million $ 921,644
Jun 7, 12 AM $ 0.0554
+0.27%
$ 1.33 million $ 922,435
Jun 6, 11 PM $ 0.0553
-0.02%
$ 1.33 million $ 922,810
Jun 6, 10 PM $ 0.0552
-0.07%
$ 1.33 million $ 922,939
Jun 6, 9 PM $ 0.0553
+0.20%
$ 1.33 million $ 922,845
Jun 6, 8 PM $ 0.0552
-0.38%
$ 1.33 million $ 922,698
Jun 6, 7 PM $ 0.0554
-0.27%
$ 1.33 million $ 922,648
Jun 6, 6 PM $ 0.0553
+0.24%
$ 1.33 million $ 922,085
Jun 6, 5 PM $ 0.0552
-0.67%
$ 1.33 million $ 922,041
Jun 6, 4 PM $ 0.0559
+0.49%
$ 1.34 million $ 920,432
Jun 6, 3 PM $ 0.0554
-0.66%
$ 1.33 million $ 919,597
Jun 6, 2 PM $ 0.0556
-0.78%
$ 1.34 million $ 919,153
Jun 6, 1 PM $ 0.0561
-3.87%
$ 1.35 million $ 918,556
Jun 6, 12 PM $ 0.0583
+0.34%
$ 1.4 million $ 918,179
Jun 6, 11 AM $ 0.0582
+1.13%
$ 1.4 million $ 916,460
Jun 6, 10 AM $ 0.0575
-1.44%
$ 1.38 million $ 915,509
Jun 6, 9 AM $ 0.0586
-0.54%
$ 1.41 million $ 915,004
Jun 6, 8 AM $ 0.0589
+0.60%
$ 1.42 million $ 876,498
Jun 6, 7 AM $ 0.0587
+1.31%
$ 1.41 million $ 838,597
Jun 6, 6 AM $ 0.0581
+0.07%
$ 1.4 million $ 800,206
Jun 6, 5 AM $ 0.058
+2.44%
$ 1.4 million $ 762,228
Jun 6, 4 AM $ 0.057
-1.81%
$ 1.37 million $ 724,090
Jun 6, 3 AM $ 0.0581
+0.07%
$ 1.4 million $ 686,054
Jun 6, 2 AM $ 0.0582
-0.73%
$ 1.4 million $ 647,959
Jun 6, 1 AM $ 0.0586
-0.41%
$ 1.41 million $ 609,726