Skycoin Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0629
-0.17%
$ 1.49 million $ 66,945
Feb 23, 10 AM $ 0.0631
+0.11%
$ 1.49 million $ 67,025
Feb 23, 9 AM $ 0.0631
+2.46%
$ 1.49 million $ 67,438
Feb 23, 8 AM $ 0.0617
-0.38%
$ 1.46 million $ 66,621
Feb 23, 7 AM $ 0.0621
+0.55%
$ 1.47 million $ 66,000
Feb 23, 6 AM $ 0.0618
+0.92%
$ 1.46 million $ 65,608
Feb 23, 5 AM $ 0.0611
+0.23%
$ 1.44 million $ 65,098
Feb 23, 4 AM $ 0.0608
-0.14%
$ 1.44 million $ 64,875
Feb 23, 3 AM $ 0.0611
-1.90%
$ 1.44 million $ 65,625
Feb 23, 2 AM $ 0.0623
+0.46%
$ 1.47 million $ 64,161
Feb 23, 1 AM $ 0.0622
-2.28%
$ 1.47 million $ 63,732
Feb 23, 12 AM $ 0.0637
-0.99%
$ 1.5 million $ 61,871
Feb 22, 11 PM $ 0.0643
+0.17%
$ 1.52 million $ 60,973
Feb 22, 10 PM $ 0.0644
+0.32%
$ 1.52 million $ 59,007
Feb 22, 9 PM $ 0.0643
-0.63%
$ 1.52 million $ 58,179
Feb 22, 8 PM $ 0.0641
+0.13%
$ 1.52 million $ 57,629
Feb 22, 7 PM $ 0.0642
-0.06%
$ 1.52 million $ 57,467
Feb 22, 6 PM $ 0.064
-0.99%
$ 1.51 million $ 57,226
Feb 22, 5 PM $ 0.0645
-0.46%
$ 1.52 million $ 56,805
Feb 22, 4 PM $ 0.0643
-0.38%
$ 1.52 million $ 57,290
Feb 22, 3 PM $ 0.0645
-0.54%
$ 1.53 million $ 57,895
Feb 22, 2 PM $ 0.0646
-0.29%
$ 1.53 million $ 57,092
Feb 22, 1 PM $ 0.0649
+0.41%
$ 1.53 million $ 56,465
Feb 22, 12 PM $ 0.0645
-1.42%
$ 1.52 million $ 57,477
Feb 22, 11 AM $ 0.0655
+0.19%
$ 1.55 million $ 56,838
Feb 22, 10 AM $ 0.0654
+1.04%
$ 1.55 million $ 56,597
Feb 22, 9 AM $ 0.0653
+1.20%
$ 1.54 million $ 56,207
Feb 22, 8 AM $ 0.0647
+0.16%
$ 1.53 million $ 55,644
Feb 22, 7 AM $ 0.0648
+0.34%
$ 1.53 million $ 55,669
Feb 22, 6 AM $ 0.0647
-0.73%
$ 1.53 million $ 55,850
Feb 22, 5 AM $ 0.0652
+0.75%
$ 1.54 million $ 56,315
Feb 22, 4 AM $ 0.0647
-0.06%
$ 1.53 million $ 56,402
Feb 22, 3 AM $ 0.0645
-0.19%
$ 1.52 million $ 56,086
Feb 22, 2 AM $ 0.0645
+0.96%
$ 1.52 million $ 55,616
Feb 22, 1 AM $ 0.0641
+0.34%
$ 1.51 million $ 55,043
Feb 22, 12 AM $ 0.0637
-0.48%
$ 1.51 million $ 56,001
Feb 21, 11 PM $ 0.0638
-0.27%
$ 1.51 million $ 55,750
Feb 21, 10 PM $ 0.064
-0.49%
$ 1.51 million $ 57,070
Feb 21, 9 PM $ 0.0643
-0.05%
$ 1.52 million $ 58,004
Feb 21, 8 PM $ 0.0643
-0.13%
$ 1.52 million $ 58,044
Feb 21, 7 PM $ 0.0645
-0.14%
$ 1.52 million $ 58,850
Feb 21, 6 PM $ 0.0644
+0.08%
$ 1.52 million $ 60,006
Feb 21, 5 PM $ 0.0644
+0.37%
$ 1.52 million $ 60,347
Feb 21, 4 PM $ 0.0643
-1.26%
$ 1.52 million $ 60,268
Feb 21, 3 PM $ 0.0651
+0.45%
$ 1.54 million $ 60,324
Feb 21, 2 PM $ 0.0651
+0.50%
$ 1.54 million $ 61,680
Feb 21, 1 PM $ 0.0647
+1.01%
$ 1.53 million $ 61,981
Feb 21, 12 PM $ 0.0647
+0.18%
$ 1.53 million $ 60,897
Feb 21, 11 AM $ 0.0646
+0.93%
$ 1.53 million $ 61,333
Feb 21, 10 AM $ 0.0642
+0.45%
$ 1.52 million $ 61,077