Skycoin Historical Data

SKY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.129
+4.08%
$ 1.29 million $ 14,709
Jun 20, 2022 $ 0.124
+4.73%
$ 1.24 million $ 14,249
Jun 19, 2022 $ 0.119
+5.40%
$ 1.19 million $ 13,934
Jun 18, 2022 $ 0.113
-6.63%
$ 1.13 million $ 14,090
Jun 17, 2022 $ 0.121
+1.26%
$ 1.21 million $ 14,137
Jun 16, 2022 $ 0.119
-3.73%
$ 1.19 million $ 13,614
Jun 15, 2022 $ 0.124
+3.82%
$ 1.24 million $ 15,331
Jun 14, 2022 $ 0.119
+1.29%
$ 1.19 million $ 13,441
Jun 13, 2022 $ 0.118
-10.09%
$ 1.18 million $ 13,489
Jun 12, 2022 $ 0.131
+4.97%
$ 1.31 million $ 17,227
Jun 11, 2022 $ 0.125
-4.17%
$ 1.25 million $ 16,565
Jun 10, 2022 $ 0.13
-8.30%
$ 1.3 million $ 17,451
Jun 9, 2022 $ 0.142
-0.08%
$ 1.42 million $ 16,807
Jun 8, 2022 $ 0.142
+1.50%
$ 1.42 million $ 16,381
Jun 7, 2022 $ 0.14
-1.00%
$ 1.4 million $ 16,489
Jun 6, 2022 $ 0.141
-0.29%
$ 1.41 million $ 16,031
Jun 5, 2022 $ 0.142
+3.24%
$ 1.42 million $ 17,286
Jun 4, 2022 $ 0.137
-0.03%
$ 1.37 million $ 16,051
Jun 3, 2022 $ 0.137
+1.33%
$ 1.37 million $ 14,452
Jun 2, 2022 $ 0.135
-1.50%
$ 1.35 million $ 15,707
Jun 1, 2022 $ 0.138
+9.30%
$ 1.38 million $ 17,722
May 31, 2022 $ 0.126
+0.68%
$ 1.26 million $ 14,593
May 30, 2022 $ 0.125
-1.53%
$ 1.25 million $ 17,524
May 29, 2022 $ 0.127
+4.21%
$ 1.27 million $ 14,838
May 28, 2022 $ 0.122
-2.53%
$ 1.22 million $ 15,480
May 27, 2022 $ 0.125
-1.23%
$ 1.25 million $ 15,713
May 26, 2022 $ 0.127
+22.27%
$ 1.27 million $ 15,704
May 25, 2022 $ 0.104
-11.77%
$ 1.04 million $ 606
May 24, 2022 $ 0.117
+5.67%
$ 1.17 million $ 1,045
May 23, 2022 $ 0.111
-26.41%
$ 1.11 million $ 861
May 22, 2022 $ 0.151
+3.26%
$ 1.51 million $ 1,312
May 21, 2022 $ 0.146
+0.15%
$ 1.46 million $ 1,252
May 20, 2022 $ 0.146
+13.69%
$ 1.46 million $ 1,420
May 19, 2022 $ 0.129
+14.93%
$ 1.29 million $ 1,138
May 18, 2022 $ 0.112
-14.66%
$ 1.12 million $ 966
May 17, 2022 $ 0.131
+5.33%
$ 1.31 million $ 1,068
May 16, 2022 $ 0.125
+4.06%
$ 1.25 million $ 1,184
May 15, 2022 $ 0.119
-8.70%
$ 1.19 million $ 1,215
May 14, 2022 $ 0.131
+2.47%
$ 1.31 million $ 1,126
May 13, 2022 $ 0.128
+11.19%
$ 1.28 million $ 1,094
May 12, 2022 $ 0.115
-3.58%
$ 1.15 million $ 1,069
May 11, 2022 $ 0.12
-31.75%
$ 1.2 million $ 1,392
May 10, 2022 $ 0.175
+19.02%
$ 1.75 million $ 1,660
May 9, 2022 $ 0.147
-24.18%
$ 1.47 million $ 1,236
May 8, 2022 $ 0.194
-2.86%
$ 1.94 million $ 1,723
May 7, 2022 $ 0.2
+17.68%
$ 2 million $ 1,611
May 6, 2022 $ 0.17
-7.16%
$ 1.7 million $ 1,419
May 5, 2022 $ 0.183
-13.48%
$ 1.83 million $ 1,688
May 4, 2022 $ 0.211
+7.48%
$ 2.11 million $ 1,245
May 3, 2022 $ 0.197
+0.34%
$ 1.97 million $ 1,000