Skycoin Historical Data

SKY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0586
-0.41%
$ 1.41 million $ 609,726
Jun 6, 12 AM $ 0.0588
+0.22%
$ 1.41 million $ 571,544
Jun 5, 11 PM $ 0.0581
-1.38%
$ 1.4 million $ 533,198
Jun 5, 10 PM $ 0.059
-0.77%
$ 1.42 million $ 494,907
Jun 5, 9 PM $ 0.0595
+0.37%
$ 1.43 million $ 456,580
Jun 5, 8 PM $ 0.0591
+1.55%
$ 1.42 million $ 418,512
Jun 5, 7 PM $ 0.0583
+0.81%
$ 1.4 million $ 379,946
Jun 5, 6 PM $ 0.0579
-1.43%
$ 1.39 million $ 341,628
Jun 5, 5 PM $ 0.0587
-0.89%
$ 1.41 million $ 303,305
Jun 5, 4 PM $ 0.0592
+1.54%
$ 1.42 million $ 266,800
Jun 5, 3 PM $ 0.0586
-2.17%
$ 1.41 million $ 332,178
Jun 5, 2 PM $ 0.0597
+0.66%
$ 1.44 million $ 293,976
Jun 5, 1 PM $ 0.0599
-0.25%
$ 1.44 million $ 255,498
Jun 5, 12 PM $ 0.0596
+0.27%
$ 1.43 million $ 216,755
Jun 5, 11 AM $ 0.0596
+0.32%
$ 1.43 million $ 178,507
Jun 5, 10 AM $ 0.0623
-1.44%
$ 1.5 million $ 140,912
Jun 5, 9 AM $ 0.0632
+0.66%
$ 1.52 million $ 103,614
Jun 5, 8 AM $ 0.0627
-0.71%
$ 1.51 million $ 104,848
Jun 5, 7 AM $ 0.0632
+0.98%
$ 1.52 million $ 101,172
Jun 5, 6 AM $ 0.0626
-0.56%
$ 1.51 million $ 98,676
Jun 5, 5 AM $ 0.0634
-0.80%
$ 1.52 million $ 97,149
Jun 5, 4 AM $ 0.0637
+0.36%
$ 1.53 million $ 100,041
Jun 5, 3 AM $ 0.0633
-0.18%
$ 1.52 million $ 100,293
Jun 5, 2 AM $ 0.0632
-1.08%
$ 1.52 million $ 101,120
Jun 5, 1 AM $ 0.0639
+0.57%
$ 1.54 million $ 103,326
Jun 5, 12 AM $ 0.0637
-1.05%
$ 1.53 million $ 101,210
Jun 4, 11 PM $ 0.0645
+0.46%
$ 1.55 million $ 103,402
Jun 4, 10 PM $ 0.0643
+0.10%
$ 1.54 million $ 106,329
Jun 4, 9 PM $ 0.0639
-1.67%
$ 1.54 million $ 104,419
Jun 4, 8 PM $ 0.0648
-0.12%
$ 1.56 million $ 96,479
Jun 4, 7 PM $ 0.0651
+0.06%
$ 1.57 million $ 97,442
Jun 4, 6 PM $ 0.0654
+0.07%
$ 1.57 million $ 98,850
Jun 4, 5 PM $ 0.0654
+0.12%
$ 1.57 million $ 96,742
Jun 4, 4 PM $ 0.0657
-0.22%
$ 1.58 million $ 98,044
Jun 4, 3 PM $ 0.0658
-0.13%
$ 1.58 million $ 102,012
Jun 4, 2 PM $ 0.0659
-0.89%
$ 1.58 million $ 111,366
Jun 4, 1 PM $ 0.0665
+0.20%
$ 1.6 million $ 108,843
Jun 4, 12 PM $ 0.0662
+2.15%
$ 1.59 million $ 110,545
Jun 4, 11 AM $ 0.0648
-0.05%
$ 1.56 million $ 107,066
Jun 4, 10 AM $ 0.0648
-1.51%
$ 1.56 million $ 107,693
Jun 4, 9 AM $ 0.0656
-1.77%
$ 1.58 million $ 103,490
Jun 4, 8 AM $ 0.0668
+0.88%
$ 1.61 million $ 99,744
Jun 4, 7 AM $ 0.0665
-0.07%
$ 1.6 million $ 96,915
Jun 4, 6 AM $ 0.0666
+0.28%
$ 1.6 million $ 96,567
Jun 4, 5 AM $ 0.0674
-0.41%
$ 1.62 million $ 92,804
Jun 4, 4 AM $ 0.0677
+0.13%
$ 1.63 million $ 92,086
Jun 4, 3 AM $ 0.0676
+1.81%
$ 1.62 million $ 92,631
Jun 4, 2 AM $ 0.0666
-0.25%
$ 1.6 million $ 92,505
Jun 4, 1 AM $ 0.0668
-0.14%
$ 1.6 million $ 90,134
Jun 4, 12 AM $ 0.067
-1.54%
$ 1.61 million $ 91,444