Skycoin Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0637
+2.04%
$ 1.5 million $ 96,165
Jan 4, 2026 $ 0.062
+0.81%
$ 1.46 million $ 105,795
Jan 3, 2026 $ 0.0618
-1.75%
$ 1.46 million $ 105,811
Jan 2, 2026 $ 0.0629
+4.09%
$ 1.49 million $ 89,249
Jan 1, 2026 $ 0.0604
+4.10%
$ 1.43 million $ 82,635
Dec 31, 2025 $ 0.0579
-3.95%
$ 1.37 million $ 77,592
Dec 30, 2025 $ 0.0611
-1.14%
$ 1.42 million $ 82,845
Dec 29, 2025 $ 0.0622
-3.08%
$ 1.46 million $ 112,106
Dec 28, 2025 $ 0.0632
+3.07%
$ 1.52 million $ 87,045
Dec 27, 2025 $ 0.0622
+0.31%
$ 1.45 million $ 91,886
Dec 26, 2025 $ 0.0639
-7.14%
$ 1.46 million $ 73,593
Dec 25, 2025 $ 0.0682
-0.20%
$ 1.62 million $ 71,738
Dec 24, 2025 $ 0.0676
+4.54%
$ 1.61 million $ 73,196
Dec 23, 2025 $ 0.065
-2.46%
$ 1.53 million $ 73,788
Dec 22, 2025 $ 0.0667
+1.93%
$ 1.59 million $ 76,770
Dec 21, 2025 $ 0.0654
+3.88%
$ 1.55 million $ 70,660
Dec 20, 2025 $ 0.0634
+5.78%
$ 1.49 million $ 70,080
Dec 19, 2025 $ 0.06
+6.29%
$ 1.42 million $ 82,010
Dec 18, 2025 $ 0.0573
+0.85%
$ 1.33 million $ 74,187
Dec 17, 2025 $ 0.0567
-4.88%
$ 1.35 million $ 73,879
Dec 16, 2025 $ 0.0589
+1.92%
$ 1.41 million $ 74,186
Dec 15, 2025 $ 0.0566
-4.42%
$ 1.37 million $ 85,535
Dec 14, 2025 $ 0.0591
+2.07%
$ 1.4 million $ 78,586
Dec 13, 2025 $ 0.0579
-0.05%
$ 1.37 million $ 70,970
Dec 12, 2025 $ 0.0579
+6.38%
$ 1.37 million $ 88,048
Dec 11, 2025 $ 0.0545
-2.56%
$ 1.29 million $ 92,165
Dec 10, 2025 $ 0.0563
+2.79%
$ 1.33 million $ 85,056
Dec 9, 2025 $ 0.0545
+2.16%
$ 1.29 million $ 93,166
Dec 8, 2025 $ 0.0537
+2.05%
$ 1.27 million $ 112,194
Dec 7, 2025 $ 0.0525
-0.05%
$ 1.24 million $ 105,530
Dec 6, 2025 $ 0.0526
+1.12%
$ 1.24 million $ 100,322
Dec 5, 2025 $ 0.0519
-7.54%
$ 1.23 million $ 82,845
Dec 4, 2025 $ 0.0563
+0.69%
$ 1.33 million $ 120,041
Dec 3, 2025 $ 0.0559
+2.26%
$ 1.32 million $ 190,033
Dec 2, 2025 $ 0.0547
+5.60%
$ 1.29 million $ 182,059
Dec 1, 2025 $ 0.0518
-5.70%
$ 1.22 million $ 204,086
Nov 30, 2025 $ 0.0558
+2.79%
$ 1.3 million $ 186,688
Nov 29, 2025 $ 0.0543
+8.99%
$ 1.31 million $ 119,130
Nov 28, 2025 $ 0.0502
+2.28%
$ 1.19 million $ 134,427
Nov 27, 2025 $ 0.0494
+6.61%
$ 1.17 million $ 110,684
Nov 26, 2025 $ 0.0452
+5.22%
$ 1.09 million $ 116,224
Nov 25, 2025 $ 0.0431
-0.56%
$ 1.01 million $ 79,490
Nov 24, 2025 $ 0.0436
+0.11%
$ 1.03 million $ 97,549
Nov 23, 2025 $ 0.044
+4.09%
$ 1.03 million $ 81,814
Nov 22, 2025 $ 0.0425
-3.88%
$ 1 million $ 119,091
Nov 21, 2025 $ 0.0438
-8.51%
$ 1.05 million $ 83,427
Nov 20, 2025 $ 0.0483
-3.97%
$ 1.12 million $ 81,028
Nov 19, 2025 $ 0.0501
-3.73%
$ 1.18 million $ 114,691
Nov 18, 2025 $ 0.0523
+6.71%
$ 1.23 million $ 83,183
Nov 17, 2025 $ 0.0489
-2.48%
$ 1.16 million $ 94,460