Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.0235
+0.00%
$569,618 $4
Sep 19, 12 AM $0.0235
+0.00%
$569,618 $4
Sep 18, 11 PM $0.0235
+0.00%
$569,618 $4
Sep 18, 10 PM $0.0235
+0.00%
$569,618 $4
Sep 18, 9 PM $0.0235
+0.00%
$569,618 $4
Sep 18, 8 PM $0.0235
+0.00%
$569,618 $4
Sep 18, 7 PM $0.0235
+0.00%
$569,618 $4
Sep 18, 6 PM $0.0235
+0.00%
$569,618 $4
Sep 18, 5 PM $0.0235
+0.00%
$569,618 $4
Sep 18, 4 PM $0.0235
-6.00%
$569,618 $4
Sep 18, 3 PM $0.025
+0.00%
$605,952 $3
Sep 18, 2 PM $0.025
+0.00%
$605,952 $3
Sep 18, 1 PM $0.025
+0.00%
$605,952 $3
Sep 18, 12 PM $0.025
+0.00%
$605,952 $3
Sep 18, 11 AM $0.025
+0.00%
$605,952 $3
Sep 18, 10 AM $0.024
+0.00%
$581,713 $1
Sep 18, 9 AM $0.024
+0.00%
$581,713 $1
Sep 18, 8 AM $0.024
+0.00%
$581,713 $38
Sep 18, 7 AM $0.024
+0.00%
$581,713 $38
Sep 18, 6 AM $0.024
+0.00%
$581,713 $38
Sep 18, 5 AM $0.024
+0.00%
$581,713 $38
Sep 18, 4 AM $0.024
+0.00%
$581,713 $38
Sep 18, 3 AM $0.024
+0.00%
$581,713 $38
Sep 18, 2 AM $0.024
+0.00%
$581,713 $38
Sep 18, 1 AM $0.024
+0.00%
$581,713 $38
Sep 18, 12 AM $0.024
+0.00%
$581,713 $38
Sep 17, 11 PM $0.024
+0.00%
$581,713 $38
Sep 17, 10 PM $0.024
+0.00%
$581,713 $38
Sep 17, 9 PM $0.024
+0.00%
$581,713 $38
Sep 17, 8 PM $0.024
+0.00%
$581,713 $38
Sep 17, 7 PM $0.024
+0.00%
$581,713 $38
Sep 17, 6 PM $0.024
+0.00%
$581,713 $38
Sep 17, 5 PM $0.024
+0.00%
$581,713 $38
Sep 17, 4 PM $0.024
+0.00%
$581,713 $38
Sep 17, 3 PM $0.024
+0.00%
$581,713 $38
Sep 17, 2 PM $0.024
+0.00%
$581,713 $38
Sep 17, 1 PM $0.024
+0.00%
$581,713 $38
Sep 17, 12 PM $0.024
+0.00%
$581,713 $38
Sep 17, 11 AM $0.024
+0.00%
$581,713 $38
Sep 17, 10 AM $0.024
+2.12%
$581,713 $38
Sep 17, 9 AM $0.0235
+0.00%
$569,618 $37
Sep 17, 8 AM $0.0204
-0.11%
$495,624 $0
Sep 17, 7 AM $0.0201
-2.03%
$487,157 $0
Sep 17, 6 AM $0.0206
-0.43%
$498,615 $0
Sep 17, 5 AM $0.0206
+0.48%
$500,398 $0
Sep 17, 4 AM $0.0205
-0.38%
$497,233 $0
Sep 17, 3 AM $0.0206
+0.65%
$499,180 $0
Sep 17, 2 AM $0.0205
-0.86%
$495,966 $0
Sep 17, 1 AM $0.0207
+0.47%
$500,907 $0
Sep 17, 12 AM $0.0206
+0.52%
$498,170 $0