Skycoin Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0571
-0.80%
$ 1.37 million $ 358,807
Jul 29, 2 AM $ 0.0576
+0.17%
$ 1.38 million $ 358,585
Jul 29, 1 AM $ 0.0577
+0.87%
$ 1.39 million $ 358,827
Jul 29, 12 AM $ 0.0571
-0.05%
$ 1.37 million $ 359,536
Jul 28, 11 PM $ 0.0571
+0.53%
$ 1.37 million $ 359,407
Jul 28, 10 PM $ 0.0568
-0.53%
$ 1.36 million $ 359,406
Jul 28, 9 PM $ 0.0571
+0.25%
$ 1.37 million $ 359,123
Jul 28, 8 PM $ 0.0567
-0.51%
$ 1.36 million $ 359,561
Jul 28, 7 PM $ 0.0571
+1.51%
$ 1.37 million $ 359,589
Jul 28, 6 PM $ 0.0562
+0.36%
$ 1.35 million $ 359,656
Jul 28, 5 PM $ 0.0558
-1.55%
$ 1.34 million $ 359,528
Jul 28, 4 PM $ 0.057
+0.42%
$ 1.37 million $ 359,533
Jul 28, 3 PM $ 0.0566
+1.60%
$ 1.36 million $ 359,720
Jul 28, 2 PM $ 0.0557
-0.13%
$ 1.34 million $ 359,859
Jul 28, 1 PM $ 0.0556
-0.66%
$ 1.34 million $ 359,742
Jul 28, 12 PM $ 0.0559
+1.47%
$ 1.34 million $ 359,749
Jul 28, 11 AM $ 0.0552
-0.49%
$ 1.33 million $ 359,934
Jul 28, 10 AM $ 0.0554
-0.81%
$ 1.33 million $ 359,579
Jul 28, 9 AM $ 0.0558
+0.13%
$ 1.34 million $ 359,194
Jul 28, 8 AM $ 0.0558
-0.41%
$ 1.34 million $ 359,134
Jul 28, 7 AM $ 0.056
-0.04%
$ 1.35 million $ 359,123
Jul 28, 6 AM $ 0.0563
+1.39%
$ 1.35 million $ 359,176
Jul 28, 5 AM $ 0.0555
-0.18%
$ 1.33 million $ 358,779
Jul 28, 4 AM $ 0.0557
-1.28%
$ 1.34 million $ 358,821
Jul 28, 3 AM $ 0.0565
+1.00%
$ 1.36 million $ 358,843
Jul 28, 2 AM $ 0.0559
-0.02%
$ 1.34 million $ 358,891
Jul 28, 1 AM $ 0.0558
+0.70%
$ 1.34 million $ 358,601
Jul 28, 12 AM $ 0.0553
-0.91%
$ 1.33 million $ 358,317
Jul 27, 11 PM $ 0.0558
+0.90%
$ 1.34 million $ 358,481
Jul 27, 10 PM $ 0.0556
-1.91%
$ 1.34 million $ 358,800
Jul 27, 9 PM $ 0.0568
-0.56%
$ 1.36 million $ 358,959
Jul 27, 8 PM $ 0.0572
-0.17%
$ 1.37 million $ 358,727
Jul 27, 7 PM $ 0.0573
+0.42%
$ 1.38 million $ 358,316
Jul 27, 6 PM $ 0.057
-0.56%
$ 1.37 million $ 358,222
Jul 27, 5 PM $ 0.0573
+0.16%
$ 1.38 million $ 357,765
Jul 27, 4 PM $ 0.0572
+0.99%
$ 1.37 million $ 357,875
Jul 27, 3 PM $ 0.0566
-0.65%
$ 1.36 million $ 358,253
Jul 27, 2 PM $ 0.057
-0.70%
$ 1.37 million $ 358,158
Jul 27, 1 PM $ 0.0574
+0.31%
$ 1.38 million $ 358,169
Jul 27, 12 PM $ 0.0573
+0.16%
$ 1.38 million $ 358,043
Jul 27, 11 AM $ 0.0573
-0.45%
$ 1.38 million $ 358,206
Jul 27, 10 AM $ 0.0576
-0.07%
$ 1.38 million $ 358,659
Jul 27, 9 AM $ 0.0576
-0.03%
$ 1.38 million $ 358,522
Jul 27, 8 AM $ 0.0576
-0.72%
$ 1.38 million $ 358,482
Jul 27, 7 AM $ 0.058
-0.60%
$ 1.39 million $ 358,592
Jul 27, 6 AM $ 0.0583
+1.45%
$ 1.4 million $ 359,060
Jul 27, 5 AM $ 0.0573
+0.28%
$ 1.38 million $ 359,463
Jul 27, 4 AM $ 0.0572
-0.23%
$ 1.37 million $ 359,593
Jul 27, 3 AM $ 0.0572
+0.78%
$ 1.37 million $ 359,489
Jul 27, 2 AM $ 0.0567
-2.01%
$ 1.36 million $ 359,511