Skycoin Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,787
7:09 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,605
7:04 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,636
6:59 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,731
6:54 PM $ 0.0739
+0.00%
$ 1.76 million $ 58,619
6:49 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,485
6:44 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,383
6:39 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,364
6:34 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,588
6:29 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,565
6:24 PM $ 0.0747
+0.00%
$ 1.78 million $ 58,446
6:19 PM $ 0.0747
+0.00%
$ 1.78 million $ 58,532
6:14 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,510
6:09 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,632
6:04 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,552
5:59 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,669
5:54 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,524
5:49 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,395
5:44 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,573
5:39 PM $ 0.0745
+0.00%
$ 1.77 million $ 58,593
5:35 PM $ 0.0745
+0.00%
$ 1.77 million $ 58,903
5:34 PM $ 0.0745
+0.00%
$ 1.77 million $ 58,902
5:29 PM $ 0.075
+0.00%
$ 1.79 million $ 59,006
5:24 PM $ 0.075
+0.00%
$ 1.79 million $ 59,151
5:19 PM $ 0.0747
+0.00%
$ 1.78 million $ 59,027
5:14 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,768
5:09 PM $ 0.0747
+0.00%
$ 1.78 million $ 58,870
5:04 PM $ 0.0745
+0.00%
$ 1.78 million $ 58,832
4:59 PM $ 0.0747
+0.00%
$ 1.78 million $ 58,986
4:54 PM $ 0.0753
+0.00%
$ 1.79 million $ 59,282
4:49 PM $ 0.0753
+0.00%
$ 1.79 million $ 59,571
4:44 PM $ 0.0754
+0.00%
$ 1.8 million $ 59,674
4:39 PM $ 0.0754
+0.00%
$ 1.8 million $ 59,519
4:34 PM $ 0.0754
+0.00%
$ 1.8 million $ 60,486
4:29 PM $ 0.0754
+0.00%
$ 1.8 million $ 60,476
4:24 PM $ 0.0753
+0.00%
$ 1.79 million $ 60,508
4:20 PM $ 0.0753
+0.00%
$ 1.79 million $ 60,528
4:19 PM $ 0.0746
+0.00%
$ 1.78 million $ 60,527
4:14 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,711
4:09 PM $ 0.0754
+0.00%
$ 1.8 million $ 60,613
4:04 PM $ 0.0754
+0.00%
$ 1.8 million $ 60,453
4:00 PM $ 0.0754
+0.00%
$ 1.8 million $ 60,440
3:59 PM $ 0.0752
+0.00%
$ 1.79 million $ 60,440
3:55 PM $ 0.0752
+0.00%
$ 1.79 million $ 60,282
3:54 PM $ 0.0752
+0.00%
$ 1.79 million $ 60,282
3:50 PM $ 0.0752
+0.00%
$ 1.79 million $ 60,251
3:49 PM $ 0.0752
+0.00%
$ 1.79 million $ 60,251
3:45 PM $ 0.0751
+0.00%
$ 1.79 million $ 60,173
3:44 PM $ 0.0751
+0.00%
$ 1.79 million $ 60,173
3:40 PM $ 0.0751
+0.00%
$ 1.79 million $ 60,083