Skycoin Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0572
+0.00%
$ -- $ 922,897
5:40 AM $ 0.0567
+0.00%
$ -- $ 922,931
5:35 AM $ 0.0567
+0.00%
$ -- $ 922,751
5:30 AM $ 0.0565
+0.00%
$ -- $ 922,743
5:25 AM $ 0.0563
+0.00%
$ -- $ 922,722
5:20 AM $ 0.056
+0.00%
$ -- $ 922,785
5:15 AM $ 0.056
+0.00%
$ -- $ 922,750
5:10 AM $ 0.056
+0.00%
$ -- $ 922,580
5:05 AM $ 0.0562
+0.00%
$ -- $ 922,649
5:00 AM $ 0.0563
+0.00%
$ -- $ 922,491
4:55 AM $ 0.0563
+0.00%
$ -- $ 922,356
4:50 AM $ 0.0563
+0.00%
$ -- $ 922,359
4:45 AM $ 0.0563
+0.00%
$ -- $ 922,388
4:40 AM $ 0.0561
+0.00%
$ -- $ 922,413
4:35 AM $ 0.0561
+0.00%
$ -- $ 922,366
4:30 AM $ 0.0562
+0.00%
$ -- $ 922,233
4:25 AM $ 0.0564
+0.00%
$ -- $ 922,198
4:20 AM $ 0.0564
+0.00%
$ -- $ 922,045
4:15 AM $ 0.0563
+0.00%
$ -- $ 922,013
4:10 AM $ 0.0562
+0.00%
$ -- $ 921,954
4:05 AM $ 0.0564
+0.00%
$ -- $ 921,818
4:00 AM $ 0.0564
+0.00%
$ -- $ 921,766
3:55 AM $ 0.0564
+0.00%
$ -- $ 921,819
3:50 AM $ 0.0563
+0.00%
$ -- $ 921,786
3:45 AM $ 0.0563
+0.00%
$ -- $ 921,596
3:40 AM $ 0.0557
+0.00%
$ -- $ 922,311
3:35 AM $ 0.0557
+0.00%
$ -- $ 922,318
3:30 AM $ 0.0557
+0.00%
$ -- $ 922,127
3:25 AM $ 0.0557
+0.00%
$ -- $ 922,056
3:20 AM $ 0.0557
+0.00%
$ -- $ 922,156
3:15 AM $ 0.0556
+0.00%
$ -- $ 922,066
3:10 AM $ 0.0555
+0.00%
$ -- $ 922,110
3:05 AM $ 0.0555
+0.00%
$ -- $ 922,074
3:00 AM $ 0.0557
+0.00%
$ -- $ 921,982
2:55 AM $ 0.0557
+0.00%
$ -- $ 921,723
2:50 AM $ 0.0558
+0.00%
$ -- $ 921,776
2:45 AM $ 0.0554
+0.00%
$ -- $ 921,634
2:40 AM $ 0.0553
+0.00%
$ -- $ 921,647
2:35 AM $ 0.0553
+0.00%
$ -- $ 921,501
2:30 AM $ 0.0553
+0.00%
$ -- $ 921,404
2:25 AM $ 0.0553
+0.00%
$ -- $ 921,534
2:20 AM $ 0.0555
+0.00%
$ -- $ 921,716
2:15 AM $ 0.0558
+0.00%
$ -- $ 921,671
2:10 AM $ 0.0557
+0.00%
$ -- $ 921,620
2:05 AM $ 0.0558
+0.00%
$ -- $ 921,727
2:00 AM $ 0.0558
+0.00%
$ -- $ 921,631
1:55 AM $ 0.0558
+0.00%
$ -- $ 921,644
1:50 AM $ 0.0557
+0.00%
$ -- $ 921,688
1:45 AM $ 0.0559
+0.00%
$ -- $ 921,808
1:40 AM $ 0.056
+0.00%
$ -- $ 921,823