Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $0.0301
+0.00%
$728,943 $3
11:51 PM $0.0301
+0.00%
$728,943 $3
11:47 PM $0.03
+0.00%
$728,123 $3
11:46 PM $0.03
+0.00%
$728,123 $3
11:42 PM $0.0301
+0.00%
$729,602 $3
11:41 PM $0.0301
+0.00%
$729,602 $3
11:37 PM $0.0301
+0.00%
$729,002 $3
11:36 PM $0.0301
+0.00%
$729,002 $3
11:32 PM $0.03
+0.00%
$728,321 $3
11:31 PM $0.03
+0.00%
$728,321 $3
11:26 PM $0.03
+0.00%
$728,352 $3
11:21 PM $0.0301
+0.00%
$728,757 $3
11:17 PM $0.0301
+0.00%
$728,879 $3
11:16 PM $0.0301
+0.00%
$728,879 $3
11:11 PM $0.0301
+0.00%
$728,807 $3
11:07 PM $0.0301
+0.00%
$728,662 $3
11:06 PM $0.0301
+0.00%
$728,662 $3
11:01 PM $0.0302
+0.00%
$731,595 $3
10:56 PM $0.0302
+0.00%
$731,585 $3
10:51 PM $0.0302
+0.00%
$731,386 $3
10:46 PM $0.0302
+0.00%
$731,972 $3
10:41 PM $0.0302
+0.00%
$731,919 $3
10:36 PM $0.0302
+0.00%
$731,949 $3
10:31 PM $0.0302
+0.00%
$731,428 $3
10:26 PM $0.0302
+0.00%
$731,709 $3
10:21 PM $0.0302
+0.00%
$732,113 $3
10:16 PM $0.0302
+0.00%
$731,563 $3
10:11 PM $0.0302
+0.00%
$731,807 $3
10:06 PM $0.0302
+0.00%
$731,207 $3
10:01 PM $0.0302
+0.00%
$731,386 $3
9:56 PM $0.0302
+0.00%
$730,973 $3
9:51 PM $0.0302
+0.00%
$731,183 $3
9:46 PM $0.0302
+0.00%
$731,129 $3
9:41 PM $0.0302
+0.00%
$731,458 $3
9:36 PM $0.0302
+0.00%
$731,407 $3
9:31 PM $0.0301
+0.00%
$730,538 $3
9:26 PM $0.0301
+0.00%
$729,821 $3
9:21 PM $0.0301
+0.00%
$729,641 $3
9:16 PM $0.0301
+0.00%
$729,464 $3
9:11 PM $0.0275
+0.00%
$666,550 $1
9:06 PM $0.0275
+0.00%
$666,550 $1
9:01 PM $0.0275
+0.00%
$666,550 $1
8:56 PM $0.0275
+0.00%
$666,550 $1
8:51 PM $0.0275
+0.00%
$666,550 $1
5:40 PM $0.0275
+0.00%
$666,550 $1
5:35 PM $0.0275
+0.00%
$666,550 $1
5:30 PM $0.0275
+0.00%
$666,550 $1
5:25 PM $0.0275
+0.00%
$666,550 $1
5:20 PM $0.0275
+0.00%
$666,550 $1
5:15 PM $0.0275
+0.00%
$666,550 $1