Skycoin Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.197
-1.39%
$ 1.97 million $ 860
May 1, 2022 $ 0.199
+4.91%
$ 1.99 million $ 916
Apr 30, 2022 $ 0.19
-4.49%
$ 1.9 million $ 886
Apr 29, 2022 $ 0.197
-4.62%
$ 1.97 million $ 968
Apr 28, 2022 $ 0.207
+1.05%
$ 2.07 million $ 24,251
Apr 27, 2022 $ 0.204
+5.22%
$ 2.04 million $ 25,397
Apr 26, 2022 $ 0.194
-2.24%
$ 1.94 million $ 22,137
Apr 25, 2022 $ 0.199
-0.01%
$ 1.99 million $ 22,193
Apr 24, 2022 $ 0.199
-2.47%
$ 1.99 million $ 24,819
Apr 23, 2022 $ 0.204
+1.35%
$ 2.04 million $ 25,435
Apr 22, 2022 $ 0.201
+0.36%
$ 2.01 million $ 23,660
Apr 21, 2022 $ 0.2
-3.43%
$ 2 million $ 23,941
Apr 20, 2022 $ 0.207
+1.08%
$ 2.07 million $ 23,612
Apr 19, 2022 $ 0.205
+0.24%
$ 2.05 million $ 23,001
Apr 18, 2022 $ 0.205
-7.02%
$ 2.05 million $ 24,626
Apr 17, 2022 $ 0.22
+3.10%
$ 2.2 million $ 46,760
Apr 16, 2022 $ 0.214
+7.29%
$ 2.14 million $ 115,189
Apr 15, 2022 $ 0.199
-5.83%
$ 1.99 million $ 78,799
Apr 14, 2022 $ 0.211
+4.44%
$ 2.11 million $ 158,845
Apr 13, 2022 $ 0.202
-0.35%
$ 2.02 million $ 155,125
Apr 12, 2022 $ 0.203
-1.34%
$ 2.03 million $ 168,314
Apr 11, 2022 $ 0.206
-4.66%
$ 2.06 million $ 168,083
Apr 10, 2022 $ 0.216
+3.53%
$ 2.16 million $ 176,227
Apr 9, 2022 $ 0.208
-2.95%
$ 2.08 million $ 164,861
Apr 8, 2022 $ 0.215
-1.20%
$ 2.15 million $ 168,656
Apr 7, 2022 $ 0.217
-1.88%
$ 2.17 million $ 171,276
Apr 6, 2022 $ 0.222
+0.32%
$ 2.22 million $ 172,595
Apr 5, 2022 $ 0.221
+0.27%
$ 2.21 million $ 177,459
Apr 4, 2022 $ 0.22
-1.34%
$ 2.2 million $ 214,538
Apr 3, 2022 $ 0.223
+3.79%
$ 2.23 million $ 286,683
Apr 2, 2022 $ 0.215
+0.05%
$ 2.15 million $ 148,202
Apr 1, 2022 $ 0.215
+3.25%
$ 2.15 million $ 172,962
Mar 31, 2022 $ 0.208
-5.32%
$ 2.08 million $ 165,563
Mar 30, 2022 $ 0.22
-1.38%
$ 2.2 million $ 177,574
Mar 29, 2022 $ 0.223
-5.35%
$ 2.23 million $ 183,847
Mar 28, 2022 $ 0.237
+2.81%
$ 2.37 million $ 190,882
Mar 27, 2022 $ 0.23
+1.33%
$ 2.3 million $ 184,008
Mar 26, 2022 $ 0.227
+0.37%
$ 2.27 million $ 179,352
Mar 25, 2022 $ 0.226
+3.29%
$ 2.26 million $ 126,305
Mar 24, 2022 $ 0.219
+6.40%
$ 2.19 million $ 182,530
Mar 23, 2022 $ 0.206
-3.10%
$ 2.06 million $ 151,410
Mar 22, 2022 $ 0.213
-0.14%
$ 2.13 million $ 165,464
Mar 21, 2022 $ 0.213
-3.82%
$ 2.13 million $ 173,358
Mar 20, 2022 $ 0.222
+3.83%
$ 2.22 million $ 175,979
Mar 19, 2022 $ 0.213
-0.99%
$ 2.13 million $ 171,264
Mar 18, 2022 $ 0.215
+0.21%
$ 2.15 million $ 179,843
Mar 17, 2022 $ 0.215
+2.65%
$ 2.15 million $ 174,276
Mar 16, 2022 $ 0.209
+2.14%
$ 2.09 million $ 180,763
Mar 15, 2022 $ 0.205
+1.28%
$ 2.05 million $ 192,757
Mar 14, 2022 $ 0.202
+6.62%
$ 2.02 million $ 202,661