Skycoin Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.067
-1.54%
$ 1.61 million $ 91,444
Jun 3, 11 PM $ 0.0681
-0.03%
$ 1.64 million $ 91,140
Jun 3, 10 PM $ 0.0681
-0.17%
$ 1.64 million $ 94,369
Jun 3, 9 PM $ 0.0683
+1.83%
$ 1.64 million $ 96,166
Jun 3, 8 PM $ 0.067
-1.75%
$ 1.61 million $ 99,534
Jun 3, 7 PM $ 0.0685
+0.58%
$ 1.65 million $ 99,443
Jun 3, 6 PM $ 0.0681
+0.51%
$ 1.64 million $ 99,872
Jun 3, 5 PM $ 0.0678
-0.08%
$ 1.63 million $ 100,858
Jun 3, 4 PM $ 0.0678
-1.29%
$ 1.63 million $ 105,517
Jun 3, 3 PM $ 0.0688
+0.92%
$ 1.65 million $ 102,178
Jun 3, 2 PM $ 0.0682
-1.09%
$ 1.64 million $ 96,584
Jun 3, 1 PM $ 0.0687
-0.62%
$ 1.65 million $ 96,635
Jun 3, 12 PM $ 0.0691
+1.74%
$ 1.66 million $ 96,708
Jun 3, 11 AM $ 0.0679
-1.08%
$ 1.63 million $ 95,261
Jun 3, 10 AM $ 0.0684
+0.25%
$ 1.64 million $ 97,887
Jun 3, 9 AM $ 0.0683
+1.00%
$ 1.64 million $ 95,786
Jun 3, 8 AM $ 0.0678
-0.21%
$ 1.63 million $ 97,856
Jun 3, 7 AM $ 0.0681
+0.31%
$ 1.64 million $ 104,663
Jun 3, 6 AM $ 0.068
-0.15%
$ 1.64 million $ 104,595
Jun 3, 5 AM $ 0.0677
+0.93%
$ 1.63 million $ 106,308
Jun 3, 4 AM $ 0.067
-0.24%
$ 1.61 million $ 104,046
Jun 3, 3 AM $ 0.0671
+0.91%
$ 1.61 million $ 103,543
Jun 3, 2 AM $ 0.066
-1.42%
$ 1.59 million $ 103,914
Jun 3, 1 AM $ 0.0669
-0.12%
$ 1.61 million $ 105,181
Jun 3, 12 AM $ 0.067
+0.29%
$ 1.61 million $ 105,328
Jun 2, 11 PM $ 0.0667
+0.76%
$ 1.6 million $ 105,697
Jun 2, 10 PM $ 0.0667
-1.15%
$ 1.6 million $ 100,802
Jun 2, 9 PM $ 0.0678
+1.09%
$ 1.63 million $ 98,724
Jun 2, 8 PM $ 0.0675
+0.33%
$ 1.62 million $ 92,139
Jun 2, 7 PM $ 0.0671
+0.76%
$ 1.61 million $ 89,818
Jun 2, 6 PM $ 0.0666
-2.06%
$ 1.6 million $ 90,161
Jun 2, 5 PM $ 0.068
+0.38%
$ 1.63 million $ 89,398
Jun 2, 4 PM $ 0.0678
+0.63%
$ 1.63 million $ 84,306
Jun 2, 3 PM $ 0.0671
+0.34%
$ 1.61 million $ 84,845
Jun 2, 2 PM $ 0.0667
-1.03%
$ 1.6 million $ 85,398
Jun 2, 1 PM $ 0.0674
+0.49%
$ 1.62 million $ 86,342
Jun 2, 12 PM $ 0.0671
-0.46%
$ 1.61 million $ 86,751
Jun 2, 11 AM $ 0.0675
+0.14%
$ 1.62 million $ 88,483
Jun 2, 10 AM $ 0.0674
-0.78%
$ 1.62 million $ 87,742
Jun 2, 9 AM $ 0.0682
+1.81%
$ 1.64 million $ 89,092
Jun 2, 8 AM $ 0.0669
-0.66%
$ 1.61 million $ 86,967
Jun 2, 7 AM $ 0.0682
+1.29%
$ 1.64 million $ 82,281
Jun 2, 6 AM $ 0.0674
+1.06%
$ 1.62 million $ 92,283
Jun 2, 5 AM $ 0.067
-0.49%
$ 1.61 million $ 90,710
Jun 2, 4 AM $ 0.0673
-0.05%
$ 1.62 million $ 92,568
Jun 2, 3 AM $ 0.0673
-0.01%
$ 1.62 million $ 91,997
Jun 2, 2 AM $ 0.0671
+0.75%
$ 1.61 million $ 89,456
Jun 2, 1 AM $ 0.0667
-0.29%
$ 1.6 million $ 87,204
Jun 2, 12 AM $ 0.067
+0.01%
$ 1.61 million $ 88,067
Jun 1, 11 PM $ 0.0671
-0.16%
$ 1.61 million $ 88,351