Skycoin Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0648
-0.19%
$ 1.53 million $ 61,147
Feb 19, 9 AM $ 0.0649
+0.24%
$ 1.53 million $ 62,576
Feb 19, 8 AM $ 0.0648
-1.72%
$ 1.53 million $ 62,197
Feb 19, 7 AM $ 0.0658
-0.26%
$ 1.55 million $ 60,983
Feb 19, 6 AM $ 0.0659
+0.74%
$ 1.56 million $ 61,015
Feb 19, 5 AM $ 0.0654
-0.17%
$ 1.55 million $ 60,628
Feb 19, 4 AM $ 0.0655
-1.27%
$ 1.55 million $ 60,273
Feb 19, 3 AM $ 0.0664
-0.58%
$ 1.57 million $ 60,591
Feb 19, 2 AM $ 0.0668
-0.87%
$ 1.58 million $ 59,879
Feb 19, 1 AM $ 0.0673
+1.57%
$ 1.59 million $ 62,402
Feb 19, 12 AM $ 0.0663
-0.02%
$ 1.57 million $ 61,868
Feb 18, 11 PM $ 0.0666
+0.45%
$ 1.57 million $ 62,084
Feb 18, 10 PM $ 0.0663
+1.15%
$ 1.57 million $ 61,664
Feb 18, 9 PM $ 0.0657
+0.02%
$ 1.55 million $ 61,828
Feb 18, 8 PM $ 0.0657
+1.45%
$ 1.55 million $ 61,566
Feb 18, 7 PM $ 0.0648
+0.41%
$ 1.53 million $ 62,301
Feb 18, 6 PM $ 0.0645
-0.99%
$ 1.52 million $ 61,619
Feb 18, 5 PM $ 0.0651
-1.03%
$ 1.54 million $ 59,877
Feb 18, 4 PM $ 0.0658
+0.14%
$ 1.55 million $ 59,272
Feb 18, 3 PM $ 0.0657
+1.03%
$ 1.55 million $ 59,802
Feb 18, 2 PM $ 0.065
-2.15%
$ 1.54 million $ 60,001
Feb 18, 1 PM $ 0.0666
-0.37%
$ 1.57 million $ 60,208
Feb 18, 12 PM $ 0.0668
-0.19%
$ 1.58 million $ 60,623
Feb 18, 11 AM $ 0.0668
+1.55%
$ 1.58 million $ 60,087
Feb 18, 10 AM $ 0.0659
+1.99%
$ 1.56 million $ 60,208
Feb 18, 9 AM $ 0.0647
+0.23%
$ 1.53 million $ 58,579
Feb 18, 8 AM $ 0.0646
+0.81%
$ 1.53 million $ 58,572
Feb 18, 7 AM $ 0.0641
+1.64%
$ 1.51 million $ 58,181
Feb 18, 6 AM $ 0.0632
+0.21%
$ 1.49 million $ 57,975
Feb 18, 5 AM $ 0.063
+0.86%
$ 1.49 million $ 58,004
Feb 18, 4 AM $ 0.0622
-0.10%
$ 1.47 million $ 58,493
Feb 18, 3 AM $ 0.0622
+1.34%
$ 1.47 million $ 59,010
Feb 18, 2 AM $ 0.0611
-1.03%
$ 1.44 million $ 58,838
Feb 18, 1 AM $ 0.0618
-1.58%
$ 1.46 million $ 56,637
Feb 18, 12 AM $ 0.0625
-0.39%
$ 1.48 million $ 56,578
Feb 17, 11 PM $ 0.0635
+0.09%
$ 1.5 million $ 57,268
Feb 17, 10 PM $ 0.0634
-0.40%
$ 1.5 million $ 57,796
Feb 17, 9 PM $ 0.0636
-0.28%
$ 1.5 million $ 57,850
Feb 17, 8 PM $ 0.0636
-1.16%
$ 1.5 million $ 58,485
Feb 17, 7 PM $ 0.0643
-1.77%
$ 1.52 million $ 58,305
Feb 17, 6 PM $ 0.0652
-0.13%
$ 1.54 million $ 58,510
Feb 17, 5 PM $ 0.0658
-1.73%
$ 1.56 million $ 57,979
Feb 17, 4 PM $ 0.0669
-1.52%
$ 1.58 million $ 58,261
Feb 17, 3 PM $ 0.0679
+0.54%
$ 1.61 million $ 58,002
Feb 17, 2 PM $ 0.0674
-2.11%
$ 1.59 million $ 57,301
Feb 17, 1 PM $ 0.0689
+1.43%
$ 1.63 million $ 58,462
Feb 17, 12 PM $ 0.0682
+0.44%
$ 1.61 million $ 58,789
Feb 17, 11 AM $ 0.0679
+0.18%
$ 1.6 million $ 59,324
Feb 17, 10 AM $ 0.0679
+1.52%
$ 1.6 million $ 59,354
Feb 17, 9 AM $ 0.0667
-0.02%
$ 1.58 million $ 59,126