Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.0624
+1.69%
$1.5 million $359,311
Jul 18, 3 PM $0.061
+0.30%
$1.47 million $359,167
Jul 18, 2 PM $0.0607
+2.21%
$1.46 million $359,020
Jul 18, 1 PM $0.0594
+1.24%
$1.43 million $359,435
Jul 18, 12 PM $0.0587
-0.31%
$1.41 million $359,556
Jul 18, 11 AM $0.0588
-0.24%
$1.41 million $359,558
Jul 18, 10 AM $0.059
-0.62%
$1.42 million $359,843
Jul 18, 9 AM $0.0594
-0.74%
$1.43 million $359,872
Jul 18, 8 AM $0.0598
-1.03%
$1.44 million $360,719
Jul 18, 7 AM $0.0604
-1.42%
$1.45 million $360,379
Jul 18, 6 AM $0.0613
+0.64%
$1.47 million $359,964
Jul 18, 5 AM $0.0609
+0.81%
$1.46 million $359,841
Jul 18, 4 AM $0.0604
+0.02%
$1.45 million $359,765
Jul 18, 3 AM $0.0604
+0.63%
$1.45 million $360,057
Jul 18, 2 AM $0.06
+0.76%
$1.44 million $360,182
Jul 18, 1 AM $0.0595
-0.20%
$1.43 million $360,760
Jul 18, 12 AM $0.0596
-0.20%
$1.43 million $360,574
Jul 17, 11 PM $0.0597
+0.56%
$1.43 million $360,002
Jul 17, 10 PM $0.0595
+0.26%
$1.43 million $359,772
Jul 17, 9 PM $0.0592
-0.29%
$1.42 million $359,326
Jul 17, 8 PM $0.0594
-0.09%
$1.43 million $359,225
Jul 17, 7 PM $0.0595
-0.72%
$1.43 million $359,159
Jul 17, 6 PM $0.06
+0.12%
$1.44 million $359,570
Jul 17, 5 PM $0.0597
+0.22%
$1.44 million $359,058
Jul 17, 4 PM $0.0596
+0.12%
$1.43 million $358,952
Jul 17, 3 PM $0.0596
-0.25%
$1.43 million $358,918
Jul 17, 2 PM $0.0599
+0.50%
$1.44 million $359,204
Jul 17, 1 PM $0.0595
-0.03%
$1.43 million $359,130
Jul 17, 12 PM $0.0595
-0.35%
$1.43 million $359,244
Jul 17, 11 AM $0.0598
+0.15%
$1.44 million $359,354
Jul 17, 10 AM $0.0597
-0.48%
$1.43 million $359,347
Jul 17, 9 AM $0.06
+0.59%
$1.44 million $359,412
Jul 17, 8 AM $0.0597
-0.55%
$1.43 million $358,988
Jul 17, 7 AM $0.0599
-0.33%
$1.44 million $358,974
Jul 17, 6 AM $0.0601
-0.53%
$1.45 million $359,261
Jul 17, 5 AM $0.0605
-2.02%
$1.45 million $358,898
Jul 17, 4 AM $0.0617
+0.71%
$1.48 million $359,112
Jul 17, 3 AM $0.0614
+0.57%
$1.48 million $359,143
Jul 17, 2 AM $0.061
+0.66%
$1.47 million $359,156
Jul 17, 1 AM $0.0606
-0.69%
$1.46 million $358,928
Jul 17, 12 AM $0.061
-0.25%
$1.47 million $359,237
Jul 16, 11 PM $0.0612
-0.94%
$1.47 million $359,661
Jul 16, 10 PM $0.0616
-0.31%
$1.48 million $359,742
Jul 16, 9 PM $0.0618
+0.24%
$1.49 million $360,049
Jul 16, 8 PM $0.0613
+0.19%
$1.47 million $360,058
Jul 16, 7 PM $0.0612
+0.67%
$1.47 million $359,844
Jul 16, 6 PM $0.0606
+0.12%
$1.46 million $359,855
Jul 16, 5 PM $0.0605
+0.40%
$1.45 million $360,177
Jul 16, 4 PM $0.0602
+0.28%
$1.45 million $360,354
Jul 16, 3 PM $0.0601
-0.68%
$1.44 million $360,778