Skycoin Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0764
+0.48%
$ 1.82 million $ 59,719
Apr 9, 8 AM $ 0.0762
+0.53%
$ 1.82 million $ 59,584
Apr 9, 7 AM $ 0.076
-0.14%
$ 1.81 million $ 59,811
Apr 9, 6 AM $ 0.0758
-0.29%
$ 1.81 million $ 59,976
Apr 9, 5 AM $ 0.076
+0.52%
$ 1.81 million $ 59,330
Apr 9, 4 AM $ 0.0758
-1.30%
$ 1.81 million $ 59,734
Apr 9, 3 AM $ 0.0767
-0.02%
$ 1.83 million $ 59,363
Apr 9, 2 AM $ 0.0769
+0.25%
$ 1.83 million $ 59,181
Apr 9, 1 AM $ 0.0763
-0.20%
$ 1.82 million $ 59,000
Apr 9, 12 AM $ 0.0764
-0.48%
$ 1.82 million $ 58,275
Apr 8, 11 PM $ 0.0767
-0.35%
$ 1.83 million $ 59,031
Apr 8, 10 PM $ 0.077
-0.48%
$ 1.83 million $ 59,101
Apr 8, 9 PM $ 0.0772
+0.14%
$ 1.84 million $ 59,689
Apr 8, 8 PM $ 0.0769
-0.13%
$ 1.83 million $ 59,179
Apr 8, 7 PM $ 0.0772
-0.22%
$ 1.84 million $ 58,976
Apr 8, 6 PM $ 0.0778
-0.63%
$ 1.85 million $ 58,779
Apr 8, 5 PM $ 0.0782
+1.04%
$ 1.86 million $ 59,890
Apr 8, 4 PM $ 0.0773
+0.33%
$ 1.84 million $ 59,564
Apr 8, 3 PM $ 0.0785
+0.70%
$ 1.87 million $ 58,834
Apr 8, 2 PM $ 0.078
-1.95%
$ 1.86 million $ 57,940
Apr 8, 1 PM $ 0.0795
+0.25%
$ 1.89 million $ 57,829
Apr 8, 12 PM $ 0.079
-1.76%
$ 1.88 million $ 57,842
Apr 8, 11 AM $ 0.0802
+1.12%
$ 1.91 million $ 57,927
Apr 8, 10 AM $ 0.0795
-1.07%
$ 1.89 million $ 57,775
Apr 8, 9 AM $ 0.0803
+0.69%
$ 1.91 million $ 58,674
Apr 8, 8 AM $ 0.0788
-0.13%
$ 1.88 million $ 58,539
Apr 8, 7 AM $ 0.0789
+0.74%
$ 1.88 million $ 58,170
Apr 8, 6 AM $ 0.0783
+0.00%
$ 1.87 million $ 57,916
Apr 8, 5 AM $ 0.0784
+0.32%
$ 1.87 million $ 57,424
Apr 8, 4 AM $ 0.078
+0.23%
$ 1.86 million $ 57,009
Apr 8, 3 AM $ 0.0776
-0.21%
$ 1.85 million $ 57,029
Apr 8, 2 AM $ 0.0778
-0.30%
$ 1.85 million $ 56,875
Apr 8, 1 AM $ 0.0779
-0.07%
$ 1.86 million $ 56,994
Apr 8, 12 AM $ 0.0781
-0.48%
$ 1.86 million $ 57,062
Apr 7, 11 PM $ 0.0778
+0.64%
$ 1.85 million $ 57,357
Apr 7, 10 PM $ 0.0769
+1.79%
$ 1.83 million $ 56,742
Apr 7, 9 PM $ 0.0755
+1.01%
$ 1.8 million $ 55,062
Apr 7, 8 PM $ 0.0748
+0.17%
$ 1.78 million $ 54,526
Apr 7, 7 PM $ 0.0745
+0.88%
$ 1.77 million $ 54,114
Apr 7, 6 PM $ 0.0738
-0.64%
$ 1.76 million $ 53,320
Apr 7, 5 PM $ 0.0743
+0.72%
$ 1.77 million $ 53,154
Apr 7, 4 PM $ 0.0738
-0.68%
$ 1.76 million $ 53,038
Apr 7, 3 PM $ 0.0744
+0.50%
$ 1.77 million $ 53,563
Apr 7, 2 PM $ 0.0741
-0.39%
$ 1.77 million $ 53,688
Apr 7, 1 PM $ 0.0744
-0.42%
$ 1.77 million $ 54,265
Apr 7, 12 PM $ 0.0747
-0.58%
$ 1.78 million $ 54,729
Apr 7, 11 AM $ 0.0751
-0.66%
$ 1.79 million $ 54,207
Apr 7, 10 AM $ 0.0757
-0.55%
$ 1.8 million $ 54,225
Apr 7, 9 AM $ 0.0761
-0.37%
$ 1.81 million $ 54,531
Apr 7, 8 AM $ 0.0765
+0.39%
$ 1.82 million $ 54,718