Skycoin Historical Data

SKY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.19
-5.67%
$ 1.9 million $ 187,118
Mar 12, 2022 $ 0.201
-1.30%
$ 2.01 million $ 203,723
Mar 11, 2022 $ 0.204
+0.45%
$ 2.04 million $ 242,035
Mar 10, 2022 $ 0.203
-6.71%
$ 2.03 million $ 244,905
Mar 9, 2022 $ 0.218
+0.42%
$ 2.18 million $ 195,848
Mar 8, 2022 $ 0.217
+1.31%
$ 2.17 million $ 84,160
Mar 7, 2022 $ 0.214
-1.02%
$ 2.14 million $ 87,455
Mar 6, 2022 $ 0.216
+1.62%
$ 2.16 million $ 90,972
Mar 5, 2022 $ 0.213
-4.95%
$ 2.13 million $ 95,039
Mar 4, 2022 $ 0.224
-2.60%
$ 2.24 million $ 99,725
Mar 3, 2022 $ 0.23
-2.27%
$ 2.3 million $ 94,999
Mar 2, 2022 $ 0.235
-0.21%
$ 2.35 million $ 103,993
Mar 1, 2022 $ 0.235
+1.50%
$ 2.35 million $ 119,024
Feb 28, 2022 $ 0.232
+7.29%
$ 2.32 million $ 135,067
Feb 27, 2022 $ 0.216
-1.21%
$ 2.16 million $ 119,537
Feb 26, 2022 $ 0.219
-2.66%
$ 2.19 million $ 105,591
Feb 25, 2022 $ 0.225
+2.78%
$ 2.25 million $ 116,153
Feb 24, 2022 $ 0.211
-4.17%
$ 2.11 million $ 131,293
Feb 23, 2022 $ 0.22
+9.47%
$ 2.2 million $ 105,542
Feb 22, 2022 $ 0.201
-1.62%
$ 2.01 million $ 109,848
Feb 21, 2022 $ 0.205
-7.08%
$ 2.05 million $ 106,980
Feb 20, 2022 $ 0.22
-1.21%
$ 2.2 million $ 98,560
Feb 19, 2022 $ 0.222
-0.94%
$ 2.22 million $ 99,510
Feb 18, 2022 $ 0.225
+0.13%
$ 2.25 million $ 96,685
Feb 17, 2022 $ 0.224
+0.09%
$ 2.24 million $ 102,568
Feb 16, 2022 $ 0.224
-6.50%
$ 2.24 million $ 89,145
Feb 15, 2022 $ 0.24
+3.20%
$ 2.4 million $ 91,008
Feb 14, 2022 $ 0.232
+1.42%
$ 2.32 million $ 116,607
Feb 13, 2022 $ 0.229
-1.20%
$ 2.29 million $ 107,133
Feb 12, 2022 $ 0.232
-2.89%
$ 2.32 million $ 93,304
Feb 11, 2022 $ 0.239
+2.43%
$ 2.39 million $ 125,369
Feb 10, 2022 $ 0.233
-4.40%
$ 2.33 million $ 128,789
Feb 9, 2022 $ 0.243
-0.43%
$ 2.43 million $ 123,965
Feb 8, 2022 $ 0.244
-0.71%
$ 2.44 million $ 132,167
Feb 7, 2022 $ 0.246
+2.27%
$ 2.46 million $ 138,705
Feb 6, 2022 $ 0.241
+0.22%
$ 2.41 million $ 111,543
Feb 5, 2022 $ 0.24
+1.27%
$ 2.4 million $ 118,464
Feb 4, 2022 $ 0.237
+6.04%
$ 2.37 million $ 134,935
Feb 3, 2022 $ 0.224
+1.63%
$ 2.24 million $ 120,180
Feb 2, 2022 $ 0.22
-0.94%
$ 2.2 million $ 119,038
Feb 1, 2022 $ 0.222
+4.02%
$ 2.22 million $ 125,495
Jan 31, 2022 $ 0.213
-9.51%
$ 2.13 million $ 122,297
Jan 30, 2022 $ 0.236
+8.58%
$ 2.36 million $ 111,782
Jan 29, 2022 $ 0.218
-0.28%
$ 2.18 million $ 112,212
Jan 28, 2022 $ 0.219
+0.69%
$ 2.19 million $ 112,724
Jan 27, 2022 $ 0.217
-1.79%
$ 2.17 million $ 123,250
Jan 26, 2022 $ 0.221
-0.37%
$ 2.21 million $ 100,568
Jan 25, 2022 $ 0.222
+0.46%
$ 2.22 million $ 111,865
Jan 24, 2022 $ 0.221
-1.33%
$ 2.21 million $ 131,969
Jan 23, 2022 $ 0.224
+2.65%
$ 2.24 million $ 113,400