Skycoin Historical Data

SKY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0679
+1.52%
$ 1.6 million $ 59,354
Feb 17, 9 AM $ 0.0667
-0.02%
$ 1.58 million $ 59,126
Feb 17, 8 AM $ 0.0667
-0.74%
$ 1.58 million $ 58,690
Feb 17, 7 AM $ 0.0672
+0.07%
$ 1.59 million $ 58,387
Feb 17, 6 AM $ 0.0669
-0.04%
$ 1.58 million $ 58,188
Feb 17, 5 AM $ 0.0667
-0.42%
$ 1.58 million $ 57,446
Feb 17, 4 AM $ 0.0671
+0.07%
$ 1.59 million $ 57,626
Feb 17, 3 AM $ 0.067
-0.93%
$ 1.58 million $ 56,883
Feb 17, 2 AM $ 0.0677
+0.29%
$ 1.6 million $ 57,397
Feb 17, 1 AM $ 0.0675
-0.09%
$ 1.6 million $ 57,460
Feb 17, 12 AM $ 0.0675
+0.15%
$ 1.59 million $ 57,795
Feb 16, 11 PM $ 0.0674
+0.23%
$ 1.59 million $ 57,416
Feb 16, 10 PM $ 0.0674
-0.02%
$ 1.59 million $ 57,852
Feb 16, 9 PM $ 0.067
-0.23%
$ 1.58 million $ 57,991
Feb 16, 8 PM $ 0.0671
+0.95%
$ 1.58 million $ 57,690
Feb 16, 7 PM $ 0.0667
+0.04%
$ 1.58 million $ 57,273
Feb 16, 6 PM $ 0.0667
+0.20%
$ 1.58 million $ 58,006
Feb 16, 5 PM $ 0.0665
-0.17%
$ 1.57 million $ 57,146
Feb 16, 4 PM $ 0.0666
+0.57%
$ 1.57 million $ 57,261
Feb 16, 3 PM $ 0.0661
-2.36%
$ 1.56 million $ 56,710
Feb 16, 2 PM $ 0.0678
+0.28%
$ 1.6 million $ 56,052
Feb 16, 1 PM $ 0.0676
-0.97%
$ 1.6 million $ 55,665
Feb 16, 12 PM $ 0.0683
+0.18%
$ 1.61 million $ 59,189
Feb 16, 11 AM $ 0.0681
+1.28%
$ 1.61 million $ 63,522
Feb 16, 10 AM $ 0.0674
-0.22%
$ 1.59 million $ 63,521
Feb 16, 9 AM $ 0.0675
-0.07%
$ 1.59 million $ 64,009
Feb 16, 8 AM $ 0.0672
+0.25%
$ 1.59 million $ 63,728
Feb 16, 7 AM $ 0.0671
+0.27%
$ 1.59 million $ 63,401
Feb 16, 6 AM $ 0.0671
+0.35%
$ 1.59 million $ 63,100
Feb 16, 5 AM $ 0.067
-0.55%
$ 1.58 million $ 63,105
Feb 16, 4 AM $ 0.0674
+0.56%
$ 1.59 million $ 63,165
Feb 16, 3 AM $ 0.0669
-0.25%
$ 1.58 million $ 63,413
Feb 16, 2 AM $ 0.0671
+0.60%
$ 1.59 million $ 63,595
Feb 16, 1 AM $ 0.0664
-0.41%
$ 1.57 million $ 63,019
Feb 16, 12 AM $ 0.0661
-0.64%
$ 1.56 million $ 63,188
Feb 15, 11 PM $ 0.0668
+1.19%
$ 1.58 million $ 62,981
Feb 15, 10 PM $ 0.0662
+0.14%
$ 1.56 million $ 62,518
Feb 15, 9 PM $ 0.0662
+0.67%
$ 1.57 million $ 61,797
Feb 15, 8 PM $ 0.0658
+0.45%
$ 1.56 million $ 61,412
Feb 15, 7 PM $ 0.0656
-0.42%
$ 1.55 million $ 61,151
Feb 15, 6 PM $ 0.0656
-1.13%
$ 1.55 million $ 60,975
Feb 15, 5 PM $ 0.0663
-1.16%
$ 1.57 million $ 61,116
Feb 15, 4 PM $ 0.0671
+0.46%
$ 1.59 million $ 61,126
Feb 15, 3 PM $ 0.0668
-0.24%
$ 1.58 million $ 61,176
Feb 15, 2 PM $ 0.067
+0.17%
$ 1.58 million $ 62,048
Feb 15, 1 PM $ 0.0668
-0.70%
$ 1.58 million $ 61,395
Feb 15, 12 PM $ 0.0674
+0.08%
$ 1.59 million $ 60,074
Feb 15, 11 AM $ 0.0674
-0.27%
$ 1.59 million $ 54,385
Feb 15, 10 AM $ 0.0677
-0.94%
$ 1.6 million $ 54,716
Feb 15, 9 AM $ 0.0683
+0.17%
$ 1.61 million $ 54,686