Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0606
-0.03%
$1.46 million $360,326
Jul 16, 1 PM $0.0606
-3.06%
$1.46 million $360,554
Jul 16, 12 PM $0.0624
-0.84%
$1.5 million $360,642
Jul 16, 11 AM $0.0629
-0.06%
$1.51 million $359,949
Jul 16, 10 AM $0.063
+0.69%
$1.51 million $360,119
Jul 16, 9 AM $0.0626
+0.61%
$1.51 million $360,388
Jul 16, 8 AM $0.0623
-0.91%
$1.5 million $360,818
Jul 16, 7 AM $0.0627
-0.84%
$1.51 million $360,802
Jul 16, 6 AM $0.0633
-0.08%
$1.52 million $360,634
Jul 16, 5 AM $0.0633
-0.06%
$1.52 million $360,691
Jul 16, 4 AM $0.0634
+0.00%
$1.52 million $360,343
Jul 16, 3 AM $0.0634
+1.51%
$1.52 million $360,239
Jul 16, 2 AM $0.0624
-0.59%
$1.5 million $359,967
Jul 16, 1 AM $0.0628
-0.21%
$1.51 million $360,010
Jul 16, 12 AM $0.0629
+0.02%
$1.51 million $359,775
Jul 15, 11 PM $0.0629
+0.08%
$1.51 million $359,479
Jul 15, 10 PM $0.0627
+0.21%
$1.51 million $359,159
Jul 15, 9 PM $0.0624
+0.18%
$1.5 million $359,011
Jul 15, 8 PM $0.0623
-0.70%
$1.5 million $358,967
Jul 15, 7 PM $0.0624
+0.64%
$1.5 million $359,201
Jul 15, 6 PM $0.0621
-0.18%
$1.49 million $358,866
Jul 15, 5 PM $0.0621
+0.02%
$1.49 million $358,981
Jul 15, 4 PM $0.062
+0.50%
$1.49 million $358,960
Jul 15, 3 PM $0.0619
-0.34%
$1.49 million $358,740
Jul 15, 2 PM $0.0623
-0.84%
$1.5 million $359,286
Jul 15, 1 PM $0.063
-1.81%
$1.51 million $359,254
Jul 15, 12 PM $0.0639
+2.82%
$1.54 million $359,668
Jul 15, 11 AM $0.0621
+1.49%
$1.49 million $359,980
Jul 15, 10 AM $0.0612
+0.86%
$1.47 million $360,090
Jul 15, 9 AM $0.0606
+0.08%
$1.46 million $359,718
Jul 15, 8 AM $0.0606
+0.37%
$1.46 million $359,836
Jul 15, 7 AM $0.0603
-1.18%
$1.45 million $360,138
Jul 15, 6 AM $0.0611
-0.08%
$1.47 million $359,856
Jul 15, 5 AM $0.0611
-0.16%
$1.47 million $359,766
Jul 15, 4 AM $0.0612
-0.49%
$1.47 million $359,800
Jul 15, 3 AM $0.0615
+0.54%
$1.48 million $359,735
Jul 15, 2 AM $0.0612
-0.34%
$1.47 million $359,812
Jul 15, 1 AM $0.0614
+0.33%
$1.48 million $359,251
Jul 15, 12 AM $0.0613
+0.31%
$1.47 million $359,272
Jul 14, 11 PM $0.061
+0.26%
$1.47 million $359,381
Jul 14, 10 PM $0.0609
-0.65%
$1.46 million $359,260
Jul 14, 9 PM $0.0613
+0.31%
$1.47 million $359,206
Jul 14, 8 PM $0.0609
+0.08%
$1.46 million $359,612
Jul 14, 7 PM $0.0604
+0.77%
$1.45 million $359,277
Jul 14, 6 PM $0.0599
+0.10%
$1.44 million $357,427
Jul 14, 5 PM $0.06
-0.08%
$1.44 million $356,855
Jul 14, 4 PM $0.0602
-0.97%
$1.45 million $356,887
Jul 14, 3 PM $0.0609
-0.62%
$1.46 million $356,562
Jul 14, 2 PM $0.0613
-0.65%
$1.47 million $356,520
Jul 14, 1 PM $0.0615
+0.59%
$1.48 million $356,190