Skycoin Historical Data

SKY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0671
-0.16%
$ 1.61 million $ 88,351
Jun 1, 10 PM $ 0.067
+0.18%
$ 1.61 million $ 87,881
Jun 1, 9 PM $ 0.0669
-0.25%
$ 1.61 million $ 86,977
Jun 1, 8 PM $ 0.0671
-0.15%
$ 1.61 million $ 87,397
Jun 1, 7 PM $ 0.0674
-0.57%
$ 1.62 million $ 87,695
Jun 1, 6 PM $ 0.0679
-0.50%
$ 1.63 million $ 86,735
Jun 1, 5 PM $ 0.068
+0.16%
$ 1.64 million $ 86,886
Jun 1, 4 PM $ 0.0679
+0.61%
$ 1.63 million $ 86,277
Jun 1, 3 PM $ 0.0676
-0.33%
$ 1.62 million $ 86,307
Jun 1, 2 PM $ 0.068
-0.15%
$ 1.63 million $ 86,216
Jun 1, 1 PM $ 0.0689
-0.69%
$ 1.66 million $ 89,759
Jun 1, 12 PM $ 0.0695
+0.50%
$ 1.67 million $ 88,888
Jun 1, 11 AM $ 0.0697
-0.04%
$ 1.68 million $ 92,909
Jun 1, 10 AM $ 0.0699
+1.09%
$ 1.68 million $ 90,039
Jun 1, 9 AM $ 0.0691
-0.08%
$ 1.66 million $ 88,346
Jun 1, 8 AM $ 0.0692
-0.13%
$ 1.66 million $ 97,418
Jun 1, 7 AM $ 0.0693
-1.54%
$ 1.66 million $ 97,041
Jun 1, 6 AM $ 0.0702
+0.75%
$ 1.69 million $ 87,402
Jun 1, 5 AM $ 0.0699
+1.40%
$ 1.68 million $ 88,008
Jun 1, 4 AM $ 0.0689
-0.73%
$ 1.66 million $ 86,938
Jun 1, 3 AM $ 0.0694
+1.21%
$ 1.67 million $ 90,712
Jun 1, 2 AM $ 0.0685
+0.55%
$ 1.65 million $ 89,983
Jun 1, 1 AM $ 0.0681
+0.24%
$ 1.64 million $ 89,480
Jun 1, 12 AM $ 0.068
+0.10%
$ 1.63 million $ 91,991
May 31, 11 PM $ 0.0679
+0.95%
$ 1.62 million $ 91,388
May 31, 10 PM $ 0.0673
+0.07%
$ 1.6 million $ 90,992
May 31, 9 PM $ 0.0671
+0.21%
$ 1.6 million $ 92,145
May 31, 8 PM $ 0.067
+0.03%
$ 1.6 million $ 91,923
May 31, 7 PM $ 0.0668
+0.99%
$ 1.59 million $ 91,353
May 31, 6 PM $ 0.0661
-0.33%
$ 1.57 million $ 91,282
May 31, 5 PM $ 0.0663
+0.25%
$ 1.58 million $ 91,802
May 31, 4 PM $ 0.0662
-0.15%
$ 1.58 million $ 91,150
May 31, 3 PM $ 0.0663
+1.35%
$ 1.58 million $ 89,452
May 31, 2 PM $ 0.0655
-1.51%
$ 1.56 million $ 87,252
May 31, 1 PM $ 0.0664
+1.05%
$ 1.58 million $ 83,457
May 31, 12 PM $ 0.0657
-0.13%
$ 1.57 million $ 83,934
May 31, 11 AM $ 0.0656
-0.05%
$ 1.56 million $ 79,806
May 31, 10 AM $ 0.0657
-0.02%
$ 1.57 million $ 79,722
May 31, 9 AM $ 0.0658
+1.52%
$ 1.57 million $ 82,998
May 31, 8 AM $ 0.0651
+0.21%
$ 1.55 million $ 72,805
May 31, 7 AM $ 0.0651
+0.22%
$ 1.55 million $ 71,250
May 31, 6 AM $ 0.0652
+0.23%
$ 1.55 million $ 70,590
May 31, 5 AM $ 0.065
-0.15%
$ 1.55 million $ 70,631
May 31, 4 AM $ 0.0652
+1.09%
$ 1.55 million $ 73,349
May 31, 3 AM $ 0.0643
+0.13%
$ 1.53 million $ 69,408
May 31, 2 AM $ 0.0642
-0.16%
$ 1.53 million $ 69,149
May 31, 1 AM $ 0.0643
+0.04%
$ 1.53 million $ 70,255
May 31, 12 AM $ 0.0642
-0.13%
$ 1.53 million $ 67,711
May 30, 11 PM $ 0.0641
+1.24%
$ 1.53 million $ 67,541
May 30, 10 PM $ 0.0634
-1.75%
$ 1.51 million $ 68,499