Skycoin Historical Data

SKY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.218
-7.20%
$ 2.18 million $ 118,203
Jan 21, 2022 $ 0.235
-6.99%
$ 2.35 million $ 154,463
Jan 20, 2022 $ 0.253
+5.64%
$ 2.53 million $ 135,349
Jan 19, 2022 $ 0.239
+1.33%
$ 2.39 million $ 118,891
Jan 18, 2022 $ 0.236
-3.68%
$ 2.36 million $ 130,865
Jan 17, 2022 $ 0.245
+3.61%
$ 2.45 million $ 136,378
Jan 16, 2022 $ 0.237
-5.88%
$ 2.37 million $ 133,279
Jan 15, 2022 $ 0.252
-3.72%
$ 2.52 million $ 130,189
Jan 14, 2022 $ 0.261
+6.41%
$ 2.61 million $ 140,744
Jan 13, 2022 $ 0.249
-2.37%
$ 2.49 million $ 109,348
Jan 12, 2022 $ 0.255
+3.78%
$ 2.55 million $ 141,900
Jan 11, 2022 $ 0.246
+6.62%
$ 2.46 million $ 136,352
Jan 10, 2022 $ 0.231
-2.97%
$ 2.31 million $ 131,984
Jan 9, 2022 $ 0.238
-3.46%
$ 2.38 million $ 131,576
Jan 8, 2022 $ 0.246
+5.51%
$ 2.46 million $ 126,679
Jan 7, 2022 $ 0.233
-5.22%
$ 2.33 million $ 130,483
Jan 6, 2022 $ 0.246
+0.67%
$ 2.46 million $ 134,010
Jan 5, 2022 $ 0.245
-3.06%
$ 2.45 million $ 136,678
Jan 4, 2022 $ 0.253
+2.86%
$ 2.53 million $ 136,472
Jan 3, 2022 $ 0.246
-3.50%
$ 2.46 million $ 138,903
Jan 2, 2022 $ 0.259
+2.22%
$ 2.59 million $ 131,966
Jan 1, 2022 $ 0.247
-0.29%
$ 2.47 million $ 123,434
Dec 31, 2021 $ 0.245
-3.17%
$ 2.45 million $ 138,627
Dec 30, 2021 $ 0.253
-4.04%
$ 2.53 million $ 142,899
Dec 29, 2021 $ 0.266
+5.78%
$ 2.66 million $ 150,326
Dec 28, 2021 $ 0.252
+0.18%
$ 2.52 million $ 128,603
Dec 27, 2021 $ 0.251
+1.61%
$ 2.51 million $ 132,837
Dec 26, 2021 $ 0.247
-0.07%
$ 2.47 million $ 120,734
Dec 25, 2021 $ 0.247
-0.42%
$ 2.47 million $ 110,099
Dec 24, 2021 $ 0.248
-6.81%
$ 2.48 million $ 130,693
Dec 23, 2021 $ 0.267
+8.50%
$ 2.67 million $ 151,107
Dec 22, 2021 $ 0.241
-1.89%
$ 2.41 million $ 127,256
Dec 21, 2021 $ 0.245
+2.80%
$ 2.45 million $ 131,399
Dec 20, 2021 $ 0.238
+0.00%
$ 2.38 million $ 127,575
Dec 19, 2021 $ 0.239
-0.11%
$ 2.39 million $ 122,286
Dec 18, 2021 $ 0.239
+0.30%
$ 2.39 million $ 127,734
Dec 17, 2021 $ 0.238
+1.75%
$ 2.38 million $ 134,616
Dec 16, 2021 $ 0.234
-2.46%
$ 2.34 million $ 127,155
Dec 15, 2021 $ 0.24
+2.59%
$ 2.4 million $ 124,511
Dec 14, 2021 $ 0.234
+3.12%
$ 2.34 million $ 125,124
Dec 13, 2021 $ 0.227
-8.53%
$ 2.27 million $ 131,104
Dec 12, 2021 $ 0.248
-0.40%
$ 2.48 million $ 130,048
Dec 11, 2021 $ 0.249
+11.61%
$ 2.49 million $ 128,012
Dec 10, 2021 $ 0.231
+1.59%
$ 2.31 million $ 142,419
Dec 9, 2021 $ 0.233
-5.03%
$ 2.33 million $ 135,008
Dec 8, 2021 $ 0.245
-2.33%
$ 2.45 million $ 142,291
Dec 7, 2021 $ 0.251
-4.09%
$ 2.51 million $ 129,411
Dec 6, 2021 $ 0.262
-1.65%
$ 2.62 million $ 153,967
Dec 5, 2021 $ 0.263
-0.38%
$ 2.63 million $ 132,327
Dec 4, 2021 $ 0.268
-2.98%
$ 2.68 million $ 166,703