Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.0615
+0.59%
$1.48 million $356,190
Jul 14, 12 PM $0.0611
+1.45%
$1.47 million $355,982
Jul 14, 11 AM $0.0602
-1.02%
$1.45 million $355,985
Jul 14, 10 AM $0.0608
+1.01%
$1.46 million $355,548
Jul 14, 9 AM $0.0602
+1.04%
$1.45 million $355,772
Jul 14, 8 AM $0.0596
-0.02%
$1.43 million $355,399
Jul 14, 7 AM $0.0596
-0.23%
$1.43 million $355,394
Jul 14, 6 AM $0.0598
-0.22%
$1.44 million $355,566
Jul 14, 5 AM $0.0599
-0.63%
$1.44 million $355,733
Jul 14, 4 AM $0.0603
+0.25%
$1.45 million $355,603
Jul 14, 3 AM $0.0601
+1.08%
$1.44 million $355,610
Jul 14, 2 AM $0.0595
-0.98%
$1.43 million $355,585
Jul 14, 1 AM $0.0601
+0.38%
$1.44 million $355,717
Jul 14, 12 AM $0.0598
-0.36%
$1.44 million $355,612
Jul 13, 11 PM $0.0601
-1.09%
$1.44 million $355,559
Jul 13, 10 PM $0.0607
+2.36%
$1.46 million $355,563
Jul 13, 9 PM $0.0591
+0.72%
$1.42 million $356,047
Jul 13, 8 PM $0.0586
-0.67%
$1.41 million $355,944
Jul 13, 7 PM $0.0589
-0.08%
$1.42 million $356,184
Jul 13, 6 PM $0.059
-0.20%
$1.42 million $358,283
Jul 13, 5 PM $0.0591
+0.14%
$1.42 million $358,807
Jul 13, 4 PM $0.059
+0.20%
$1.42 million $358,472
Jul 13, 3 PM $0.0587
+0.02%
$1.41 million $358,481
Jul 13, 2 PM $0.0587
+0.38%
$1.41 million $358,466
Jul 13, 1 PM $0.0583
+0.02%
$1.4 million $358,751
Jul 13, 12 PM $0.0582
-1.22%
$1.4 million $358,696
Jul 13, 11 AM $0.059
+0.26%
$1.42 million $358,638
Jul 13, 10 AM $0.059
-0.25%
$1.42 million $358,477
Jul 13, 9 AM $0.0591
-0.51%
$1.42 million $358,440
Jul 13, 8 AM $0.0593
-0.82%
$1.43 million $358,313
Jul 13, 7 AM $0.0598
+0.57%
$1.44 million $358,618
Jul 13, 6 AM $0.0595
-0.85%
$1.43 million $358,610
Jul 13, 5 AM $0.0598
-0.43%
$1.44 million $358,838
Jul 13, 4 AM $0.0601
+0.45%
$1.45 million $358,968
Jul 13, 3 AM $0.06
+0.02%
$1.44 million $359,068
Jul 13, 2 AM $0.06
-1.54%
$1.44 million $359,173
Jul 13, 1 AM $0.0609
+0.43%
$1.46 million $359,549
Jul 13, 12 AM $0.0607
+0.28%
$1.46 million $359,218
Jul 12, 11 PM $0.0605
+1.07%
$1.45 million $359,432
Jul 12, 10 PM $0.0599
-0.47%
$1.44 million $359,639
Jul 12, 9 PM $0.0602
-1.02%
$1.45 million $359,174
Jul 12, 8 PM $0.0607
-0.38%
$1.46 million $359,045
Jul 12, 7 PM $0.0609
-0.62%
$1.46 million $358,979
Jul 12, 6 PM $0.0612
-0.05%
$1.47 million $358,557
Jul 12, 5 PM $0.0611
+0.88%
$1.47 million $357,938
Jul 12, 4 PM $0.0606
-0.80%
$1.46 million $357,932
Jul 12, 3 PM $0.0616
+0.02%
$1.48 million $358,190
Jul 12, 2 PM $0.0616
-0.45%
$1.48 million $357,884
Jul 12, 1 PM $0.062
+1.11%
$1.49 million $358,126
Jul 12, 12 PM $0.0614
-1.46%
$1.47 million $358,176