Skycoin Historical Data

SKY Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0634
-1.75%
$ 1.51 million $ 68,499
May 30, 9 PM $ 0.0642
-1.25%
$ 1.53 million $ 67,445
May 30, 8 PM $ 0.0652
+0.00%
$ 1.55 million $ 68,995
May 30, 7 PM $ 0.065
-0.10%
$ 1.55 million $ 72,636
May 30, 6 PM $ 0.0652
+0.04%
$ 1.55 million $ 72,839
May 30, 5 PM $ 0.0651
+0.11%
$ 1.55 million $ 71,990
May 30, 4 PM $ 0.065
-0.12%
$ 1.55 million $ 72,129
May 30, 3 PM $ 0.0652
+0.04%
$ 1.55 million $ 72,046
May 30, 2 PM $ 0.0651
+0.11%
$ 1.55 million $ 75,001
May 30, 1 PM $ 0.0649
-1.25%
$ 1.55 million $ 74,951
May 30, 12 PM $ 0.0656
-0.02%
$ 1.56 million $ 73,927
May 30, 11 AM $ 0.0656
+1.20%
$ 1.56 million $ 73,869
May 30, 10 AM $ 0.0648
-0.85%
$ 1.54 million $ 73,494
May 30, 9 AM $ 0.0655
-0.05%
$ 1.56 million $ 70,135
May 30, 8 AM $ 0.0656
+0.20%
$ 1.56 million $ 70,116
May 30, 7 AM $ 0.0656
+0.22%
$ 1.56 million $ 69,959
May 30, 6 AM $ 0.0654
-0.11%
$ 1.56 million $ 69,897
May 30, 5 AM $ 0.0654
-0.13%
$ 1.56 million $ 72,470
May 30, 4 AM $ 0.0654
-0.25%
$ 1.56 million $ 69,138
May 30, 3 AM $ 0.0653
-0.70%
$ 1.56 million $ 69,238
May 30, 2 AM $ 0.0658
+0.48%
$ 1.57 million $ 69,336
May 30, 1 AM $ 0.0663
+0.36%
$ 1.58 million $ 68,351
May 30, 12 AM $ 0.0662
+0.29%
$ 1.58 million $ 68,065
May 29, 11 PM $ 0.066
+0.78%
$ 1.57 million $ 67,559
May 29, 10 PM $ 0.0652
-0.37%
$ 1.55 million $ 66,625
May 29, 9 PM $ 0.0652
-0.64%
$ 1.55 million $ 66,867
May 29, 8 PM $ 0.0656
-0.05%
$ 1.56 million $ 66,528
May 29, 7 PM $ 0.0657
+0.80%
$ 1.56 million $ 63,149
May 29, 6 PM $ 0.0653
-1.11%
$ 1.55 million $ 62,398
May 29, 5 PM $ 0.0659
-0.01%
$ 1.57 million $ 63,057
May 29, 4 PM $ 0.0659
+0.37%
$ 1.57 million $ 62,940
May 29, 3 PM $ 0.0656
+0.95%
$ 1.56 million $ 63,344
May 29, 2 PM $ 0.0649
-0.36%
$ 1.55 million $ 59,781
May 29, 1 PM $ 0.0652
-0.14%
$ 1.55 million $ 59,805
May 29, 12 PM $ 0.0652
-0.06%
$ 1.55 million $ 59,621
May 29, 11 AM $ 0.0655
-0.10%
$ 1.56 million $ 59,519
May 29, 10 AM $ 0.0655
-0.34%
$ 1.56 million $ 59,785
May 29, 9 AM $ 0.0656
+0.12%
$ 1.56 million $ 59,817
May 29, 8 AM $ 0.0657
+0.30%
$ 1.57 million $ 59,980
May 29, 7 AM $ 0.0652
-0.50%
$ 1.55 million $ 59,903
May 29, 6 AM $ 0.0655
+0.13%
$ 1.56 million $ 60,604
May 29, 5 AM $ 0.0655
+0.35%
$ 1.56 million $ 59,676
May 29, 4 AM $ 0.0654
+0.50%
$ 1.56 million $ 60,220
May 29, 3 AM $ 0.0651
+0.08%
$ 1.55 million $ 59,989
May 29, 2 AM $ 0.0651
-0.38%
$ 1.55 million $ 60,140
May 29, 1 AM $ 0.0653
-0.46%
$ 1.56 million $ 60,827
May 29, 12 AM $ 0.0655
+0.35%
$ 1.56 million $ 61,457
May 28, 11 PM $ 0.0653
-0.25%
$ 1.56 million $ 64,269
May 28, 10 PM $ 0.0654
-0.67%
$ 1.56 million $ 64,222
May 28, 9 PM $ 0.0659
+0.59%
$ 1.57 million $ 64,706