Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.2
+17.68%
$2 million $1,611
May 6, 2022 $0.17
-7.16%
$1.7 million $1,419
May 5, 2022 $0.183
-13.48%
$1.83 million $1,688
May 4, 2022 $0.211
+7.48%
$2.11 million $1,245
May 3, 2022 $0.197
+0.34%
$1.97 million $1,000
May 2, 2022 $0.197
-1.39%
$1.97 million $860
May 1, 2022 $0.199
+4.91%
$1.99 million $916
Apr 30, 2022 $0.19
-4.49%
$1.9 million $886
Apr 29, 2022 $0.197
-4.62%
$1.97 million $968
Apr 28, 2022 $0.207
+1.05%
$2.07 million $24,251
Apr 27, 2022 $0.204
+5.22%
$2.04 million $25,397
Apr 26, 2022 $0.194
-2.24%
$1.94 million $22,137
Apr 25, 2022 $0.199
-0.01%
$1.99 million $22,193
Apr 24, 2022 $0.199
-2.47%
$1.99 million $24,819
Apr 23, 2022 $0.204
+1.35%
$2.04 million $25,435
Apr 22, 2022 $0.201
+0.36%
$2.01 million $23,660
Apr 21, 2022 $0.2
-3.43%
$2 million $23,941
Apr 20, 2022 $0.207
+1.08%
$2.07 million $23,612
Apr 19, 2022 $0.205
+0.24%
$2.05 million $23,001
Apr 18, 2022 $0.205
-7.02%
$2.05 million $24,626
Apr 17, 2022 $0.22
+3.10%
$2.2 million $46,760
Apr 16, 2022 $0.214
+7.29%
$2.14 million $115,189
Apr 15, 2022 $0.199
-5.83%
$1.99 million $78,799
Apr 14, 2022 $0.211
+4.44%
$2.11 million $158,845
Apr 13, 2022 $0.202
-0.35%
$2.02 million $155,125
Apr 12, 2022 $0.203
-1.34%
$2.03 million $168,314
Apr 11, 2022 $0.206
-4.66%
$2.06 million $168,083
Apr 10, 2022 $0.216
+3.53%
$2.16 million $176,227
Apr 9, 2022 $0.208
-2.95%
$2.08 million $164,861
Apr 8, 2022 $0.215
-1.20%
$2.15 million $168,656
Apr 7, 2022 $0.217
-1.88%
$2.17 million $171,276
Apr 6, 2022 $0.222
+0.32%
$2.22 million $172,595
Apr 5, 2022 $0.221
+0.27%
$2.21 million $177,459
Apr 4, 2022 $0.22
-1.34%
$2.2 million $214,538
Apr 3, 2022 $0.223
+3.79%
$2.23 million $286,683
Apr 2, 2022 $0.215
+0.05%
$2.15 million $148,202
Apr 1, 2022 $0.215
+3.25%
$2.15 million $172,962
Mar 31, 2022 $0.208
-5.32%
$2.08 million $165,563
Mar 30, 2022 $0.22
-1.38%
$2.2 million $177,574
Mar 29, 2022 $0.223
-5.35%
$2.23 million $183,847
Mar 28, 2022 $0.237
+2.81%
$2.37 million $190,882
Mar 27, 2022 $0.23
+1.33%
$2.3 million $184,008
Mar 26, 2022 $0.227
+0.37%
$2.27 million $179,352
Mar 25, 2022 $0.226
+3.29%
$2.26 million $126,305
Mar 24, 2022 $0.219
+6.40%
$2.19 million $182,530
Mar 23, 2022 $0.206
-3.10%
$2.06 million $151,410
Mar 22, 2022 $0.213
-0.14%
$2.13 million $165,464
Mar 21, 2022 $0.213
-3.82%
$2.13 million $173,358
Mar 20, 2022 $0.222
+3.83%
$2.22 million $175,979
Mar 19, 2022 $0.213
-0.99%
$2.13 million $171,264