Skycoin Historical Data

SKY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.276
-3.67%
$ 2.76 million $ 144,914
Dec 2, 2021 $ 0.286
-0.36%
$ 2.86 million $ 141,145
Dec 1, 2021 $ 0.287
-4.79%
$ 2.87 million $ 145,326
Nov 30, 2021 $ 0.297
+1.00%
$ 2.97 million $ 156,709
Nov 29, 2021 $ 0.294
-4.27%
$ 2.94 million $ 159,475
Nov 28, 2021 $ 0.307
-2.73%
$ 3.07 million $ 170,010
Nov 27, 2021 $ 0.316
-0.24%
$ 3.16 million $ 149,415
Nov 26, 2021 $ 0.316
-4.26%
$ 3.16 million $ 217,294
Nov 25, 2021 $ 0.331
+0.13%
$ 3.31 million $ 193,134
Nov 24, 2021 $ 0.33
-0.40%
$ 3.3 million $ 170,359
Nov 23, 2021 $ 0.332
-3.13%
$ 3.32 million $ 176,681
Nov 22, 2021 $ 0.342
-0.95%
$ 3.42 million $ 194,095
Nov 21, 2021 $ 0.343
+3.30%
$ 3.43 million $ 175,606
Nov 20, 2021 $ 0.332
+0.57%
$ 3.32 million $ 181,915
Nov 19, 2021 $ 0.334
-4.15%
$ 3.34 million $ 186,147
Nov 18, 2021 $ 0.348
-0.32%
$ 3.48 million $ 219,314
Nov 17, 2021 $ 0.35
+0.37%
$ 3.5 million $ 179,980
Nov 16, 2021 $ 0.348
-0.94%
$ 3.48 million $ 220,182
Nov 15, 2021 $ 0.348
-0.36%
$ 3.48 million $ 199,659
Nov 14, 2021 $ 0.349
-2.20%
$ 3.49 million $ 181,651
Nov 13, 2021 $ 0.357
+0.74%
$ 3.57 million $ 169,980
Nov 12, 2021 $ 0.354
-0.85%
$ 3.54 million $ 191,578
Nov 11, 2021 $ 0.358
+2.82%
$ 3.58 million $ 314,612
Nov 10, 2021 $ 0.348
-3.86%
$ 3.48 million $ 294,846
Nov 9, 2021 $ 0.362
+4.04%
$ 3.62 million $ 198,043
Nov 8, 2021 $ 0.348
-1.73%
$ 3.48 million $ 236,451
Nov 7, 2021 $ 0.353
+22.42%
$ 3.53 million $ 259,939
Nov 6, 2021 $ 0.289
-1.45%
$ 2.89 million $ 211,986
Nov 5, 2021 $ 0.293
-32.30%
$ 2.93 million $ 372,254
Nov 4, 2021 $ 0.433
+11.43%
$ 4.33 million $ 3.14 million
Nov 3, 2021 $ 0.388
-25.09%
$ 3.88 million $ 2.81 million
Nov 2, 2021 $ 0.518
-4.58%
$ 5.18 million $ 2.01 million
Nov 1, 2021 $ 0.543
-21.28%
$ 5.43 million $ 5.04 million
Oct 31, 2021 $ 0.69
-5.76%
$ 6.9 million $ 1.69 million
Oct 30, 2021 $ 0.732
-5.13%
$ 7.32 million $ 5.29 million
Oct 29, 2021 $ 0.772
-32.80%
$ 7.72 million $ 9.25 million
Oct 28, 2021 $ 1.15
+0.29%
$ 11.49 million $ 631,775
Oct 27, 2021 $ 1.15
-7.13%
$ 11.46 million $ 727,616
Oct 26, 2021 $ 1.23
-0.08%
$ 12.34 million $ 517,467
Oct 25, 2021 $ 1.24
+1.95%
$ 12.41 million $ 506,864
Oct 24, 2021 $ 1.22
-4.82%
$ 12.17 million $ 463,486
Oct 23, 2021 $ 1.28
-2.11%
$ 12.79 million $ 726,084
Oct 22, 2021 $ 1.31
+2.12%
$ 13.08 million $ 1.98 million
Oct 21, 2021 $ 1.28
-2.00%
$ 12.79 million $ 708,815
Oct 20, 2021 $ 1.3
+2.07%
$ 13.04 million $ 868,944
Oct 19, 2021 $ 1.28
+4.53%
$ 12.81 million $ 877,137
Oct 18, 2021 $ 1.22
-2.18%
$ 12.25 million $ 557,531
Oct 17, 2021 $ 1.25
+6.66%
$ 12.52 million $ 832,517
Oct 16, 2021 $ 1.17
-1.57%
$ 11.7 million $ 691,635
Oct 15, 2021 $ 1.19
-3.22%
$ 11.89 million $ 1.26 million