Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.0614
-1.46%
$1.47 million $358,176
Jul 12, 11 AM $0.0619
+0.16%
$1.49 million $358,056
Jul 12, 10 AM $0.0616
-0.19%
$1.48 million $358,349
Jul 12, 9 AM $0.0617
-0.10%
$1.48 million $358,787
Jul 12, 8 AM $0.0616
+1.28%
$1.48 million $358,869
Jul 12, 7 AM $0.0607
+0.48%
$1.46 million $358,180
Jul 12, 6 AM $0.0604
-0.95%
$1.45 million $358,379
Jul 12, 5 AM $0.061
-1.25%
$1.47 million $358,459
Jul 12, 4 AM $0.0618
+0.60%
$1.48 million $358,588
Jul 12, 3 AM $0.0614
-0.16%
$1.48 million $358,310
Jul 12, 2 AM $0.0615
+0.70%
$1.48 million $358,347
Jul 12, 1 AM $0.0611
+2.62%
$1.47 million $357,931
Jul 12, 12 AM $0.0595
+2.51%
$1.43 million $358,307
Jul 11, 11 PM $0.058
-2.29%
$1.39 million $358,595
Jul 11, 10 PM $0.0593
-1.75%
$1.43 million $358,477
Jul 11, 9 PM $0.0603
-2.39%
$1.45 million $358,750
Jul 11, 8 PM $0.0618
+0.23%
$1.49 million $358,754
Jul 11, 7 PM $0.0618
-0.64%
$1.48 million $358,777
Jul 11, 6 PM $0.0621
+1.70%
$1.49 million $358,875
Jul 11, 5 PM $0.0611
+0.64%
$1.47 million $359,498
Jul 11, 4 PM $0.0608
+0.73%
$1.46 million $359,672
Jul 11, 3 PM $0.0604
+0.20%
$1.45 million $359,607
Jul 11, 2 PM $0.0602
+0.75%
$1.45 million $359,485
Jul 11, 1 PM $0.0598
-0.13%
$1.44 million $359,225
Jul 11, 12 PM $0.06
+0.18%
$1.44 million $358,997
Jul 11, 11 AM $0.0599
-0.37%
$1.44 million $359,141
Jul 11, 10 AM $0.0599
-0.15%
$1.44 million $359,477
Jul 11, 9 AM $0.0601
-1.20%
$1.44 million $358,969
Jul 11, 8 AM $0.0608
+2.06%
$1.46 million $358,991
Jul 11, 7 AM $0.0597
+0.20%
$1.44 million $359,162
Jul 11, 6 AM $0.0596
-0.65%
$1.43 million $359,239
Jul 11, 5 AM $0.06
+0.07%
$1.44 million $358,848
Jul 11, 4 AM $0.06
+0.13%
$1.44 million $359,089
Jul 11, 3 AM $0.0599
+1.13%
$1.44 million $359,445
Jul 11, 2 AM $0.0592
-0.35%
$1.42 million $359,429
Jul 11, 1 AM $0.0594
-0.42%
$1.43 million $359,806
Jul 11, 12 AM $0.0597
-0.25%
$1.43 million $359,994
Jul 10, 11 PM $0.0598
+0.11%
$1.44 million $359,575
Jul 10, 10 PM $0.0598
-0.12%
$1.44 million $359,308
Jul 10, 9 PM $0.0598
-0.13%
$1.44 million $360,078
Jul 10, 8 PM $0.0599
+0.89%
$1.44 million $360,027
Jul 10, 7 PM $0.0594
+1.36%
$1.43 million $359,691
Jul 10, 6 PM $0.0586
-0.61%
$1.41 million $359,677
Jul 10, 5 PM $0.0589
+0.68%
$1.41 million $359,361
Jul 10, 4 PM $0.0584
+1.37%
$1.4 million $359,274
Jul 10, 3 PM $0.0577
-0.31%
$1.39 million $359,349
Jul 10, 2 PM $0.0579
-0.75%
$1.39 million $359,344
Jul 10, 1 PM $0.0583
+0.34%
$1.4 million $359,453
Jul 10, 12 PM $0.0581
-0.51%
$1.4 million $359,660
Jul 10, 11 AM $0.0583
+0.24%
$1.4 million $359,727