Skycoin Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 1.23
+1.48%
$ 12.29 million $ 1.23 million
Oct 13, 2021 $ 1.21
+5.15%
$ 12.09 million $ 737,334
Oct 12, 2021 $ 1.15
-4.98%
$ 11.5 million $ 653,635
Oct 11, 2021 $ 1.21
-3.63%
$ 12.09 million $ 976,281
Oct 10, 2021 $ 1.25
-4.46%
$ 12.55 million $ 1.95 million
Oct 9, 2021 $ 1.31
-3.92%
$ 13.09 million $ 5.42 million
Oct 8, 2021 $ 1.36
+6.79%
$ 13.62 million $ 901,031
Oct 7, 2021 $ 1.27
-2.07%
$ 12.7 million $ 956,249
Oct 6, 2021 $ 1.3
+2.19%
$ 12.97 million $ 2.02 million
Oct 5, 2021 $ 1.27
+2.48%
$ 12.68 million $ 10.36 million
Oct 4, 2021 $ 1.24
-0.62%
$ 12.38 million $ 594,223
Oct 3, 2021 $ 1.25
+1.79%
$ 12.45 million $ 528,374
Oct 2, 2021 $ 1.22
+1.23%
$ 12.24 million $ 463,193
Oct 1, 2021 $ 1.21
+14.24%
$ 12.1 million $ 738,268
Sep 30, 2021 $ 1.06
+5.40%
$ 10.6 million $ 492,868
Sep 29, 2021 $ 1.01
+4.17%
$ 10.06 million $ 373,654
Sep 28, 2021 $ 0.965
-6.29%
$ 9.65 million $ 622,215
Sep 27, 2021 $ 1.03
-1.88%
$ 10.31 million $ 479,048
Sep 26, 2021 $ 1.05
+1.69%
$ 10.51 million $ 544,518
Sep 25, 2021 $ 1.03
+0.60%
$ 10.31 million $ 566,428
Sep 24, 2021 $ 1.02
-7.81%
$ 10.24 million $ 610,727
Sep 23, 2021 $ 1.11
+0.73%
$ 11.1 million $ 574,191
Sep 22, 2021 $ 1.1
+12.99%
$ 11.02 million $ 528,866
Sep 21, 2021 $ 0.975
-8.80%
$ 9.75 million $ 653,588
Sep 20, 2021 $ 1.07
-13.60%
$ 10.69 million $ 756,094
Sep 19, 2021 $ 1.24
-3.07%
$ 12.4 million $ 510,961
Sep 18, 2021 $ 1.28
+2.62%
$ 12.8 million $ 782,778
Sep 17, 2021 $ 1.25
-9.51%
$ 12.46 million $ 975,010
Sep 16, 2021 $ 1.38
-7.77%
$ 13.77 million $ 1.48 million
Sep 15, 2021 $ 1.49
+6.87%
$ 14.92 million $ 772,275
Sep 14, 2021 $ 1.4
+2.65%
$ 13.97 million $ 832,514
Sep 13, 2021 $ 1.36
+0.21%
$ 13.58 million $ 936,384
Sep 12, 2021 $ 1.36
+7.65%
$ 13.56 million $ 579,767
Sep 11, 2021 $ 1.26
-0.96%
$ 12.6 million $ 1.13 million
Sep 10, 2021 $ 1.27
+1.91%
$ 12.7 million $ 1 million
Sep 9, 2021 $ 1.25
-2.38%
$ 12.47 million $ 730,135
Sep 8, 2021 $ 1.28
+0.51%
$ 12.78 million $ 1.03 million
Sep 7, 2021 $ 1.27
-20.33%
$ 12.71 million $ 1.25 million
Sep 6, 2021 $ 1.59
-2.05%
$ 15.94 million $ 1.38 million
Sep 5, 2021 $ 1.63
+1.60%
$ 16.28 million $ 1.88 million
Sep 4, 2021 $ 1.6
+2.62%
$ 16.04 million $ 1.02 million
Sep 3, 2021 $ 1.56
-0.56%
$ 15.63 million $ 990,508
Sep 2, 2021 $ 1.57
+1.04%
$ 15.73 million $ 836,199
Sep 1, 2021 $ 1.56
+4.74%
$ 15.56 million $ 642,182
Aug 31, 2021 $ 1.49
+0.50%
$ 14.85 million $ 681,901
Aug 30, 2021 $ 1.48
-6.65%
$ 14.77 million $ 1.07 million
Aug 29, 2021 $ 1.58
-1.58%
$ 15.83 million $ 414,266
Aug 28, 2021 $ 1.61
-7.42%
$ 16.08 million $ 886,081
Aug 27, 2021 $ 1.74
+14.26%
$ 17.37 million $ 2.23 million
Aug 26, 2021 $ 1.52
-4.43%
$ 15.2 million $ 490,174