Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.215
+0.21%
$2.15 million $179,843
Mar 17, 2022 $0.215
+2.65%
$2.15 million $174,276
Mar 16, 2022 $0.209
+2.14%
$2.09 million $180,763
Mar 15, 2022 $0.205
+1.28%
$2.05 million $192,757
Mar 14, 2022 $0.202
+6.62%
$2.02 million $202,661
Mar 13, 2022 $0.19
-5.67%
$1.9 million $187,118
Mar 12, 2022 $0.201
-1.30%
$2.01 million $203,723
Mar 11, 2022 $0.204
+0.45%
$2.04 million $242,035
Mar 10, 2022 $0.203
-6.71%
$2.03 million $244,905
Mar 9, 2022 $0.218
+0.42%
$2.18 million $195,848
Mar 8, 2022 $0.217
+1.31%
$2.17 million $84,160
Mar 7, 2022 $0.214
-1.02%
$2.14 million $87,455
Mar 6, 2022 $0.216
+1.62%
$2.16 million $90,972
Mar 5, 2022 $0.213
-4.95%
$2.13 million $95,039
Mar 4, 2022 $0.224
-2.60%
$2.24 million $99,725
Mar 3, 2022 $0.23
-2.27%
$2.3 million $94,999
Mar 2, 2022 $0.235
-0.21%
$2.35 million $103,993
Mar 1, 2022 $0.235
+1.50%
$2.35 million $119,024
Feb 28, 2022 $0.232
+7.29%
$2.32 million $135,067
Feb 27, 2022 $0.216
-1.21%
$2.16 million $119,537
Feb 26, 2022 $0.219
-2.66%
$2.19 million $105,591
Feb 25, 2022 $0.225
+2.78%
$2.25 million $116,153
Feb 24, 2022 $0.211
-4.17%
$2.11 million $131,293
Feb 23, 2022 $0.22
+9.47%
$2.2 million $105,542
Feb 22, 2022 $0.201
-1.62%
$2.01 million $109,848
Feb 21, 2022 $0.205
-7.08%
$2.05 million $106,980
Feb 20, 2022 $0.22
-1.21%
$2.2 million $98,560
Feb 19, 2022 $0.222
-0.94%
$2.22 million $99,510
Feb 18, 2022 $0.225
+0.13%
$2.25 million $96,685
Feb 17, 2022 $0.224
+0.09%
$2.24 million $102,568
Feb 16, 2022 $0.224
-6.50%
$2.24 million $89,145
Feb 15, 2022 $0.24
+3.20%
$2.4 million $91,008
Feb 14, 2022 $0.232
+1.42%
$2.32 million $116,607
Feb 13, 2022 $0.229
-1.20%
$2.29 million $107,133
Feb 12, 2022 $0.232
-2.89%
$2.32 million $93,304
Feb 11, 2022 $0.239
+2.43%
$2.39 million $125,369
Feb 10, 2022 $0.233
-4.40%
$2.33 million $128,789
Feb 9, 2022 $0.243
-0.43%
$2.43 million $123,965
Feb 8, 2022 $0.244
-0.71%
$2.44 million $132,167
Feb 7, 2022 $0.246
+2.27%
$2.46 million $138,705
Feb 6, 2022 $0.241
+0.22%
$2.41 million $111,543
Feb 5, 2022 $0.24
+1.27%
$2.4 million $118,464
Feb 4, 2022 $0.237
+6.04%
$2.37 million $134,935
Feb 3, 2022 $0.224
+1.63%
$2.24 million $120,180
Feb 2, 2022 $0.22
-0.94%
$2.2 million $119,038
Feb 1, 2022 $0.222
+4.02%
$2.22 million $125,495
Jan 31, 2022 $0.213
-9.51%
$2.13 million $122,297
Jan 30, 2022 $0.236
+8.58%
$2.36 million $111,782
Jan 29, 2022 $0.218
-0.28%
$2.18 million $112,212
Jan 28, 2022 $0.219
+0.69%
$2.19 million $112,724