Skycoin Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0643
-0.87%
$ 1.52 million $ 58,053
Feb 11, 8 AM $ 0.0649
+0.85%
$ 1.53 million $ 58,123
Feb 11, 7 AM $ 0.0644
-0.39%
$ 1.52 million $ 58,928
Feb 11, 6 AM $ 0.0647
-1.37%
$ 1.53 million $ 58,639
Feb 11, 5 AM $ 0.0654
-4.04%
$ 1.55 million $ 58,851
Feb 11, 4 AM $ 0.0682
-1.00%
$ 1.61 million $ 57,419
Feb 11, 3 AM $ 0.0689
+0.19%
$ 1.63 million $ 57,755
Feb 11, 2 AM $ 0.0686
-0.66%
$ 1.62 million $ 58,579
Feb 11, 1 AM $ 0.0689
-0.54%
$ 1.63 million $ 64,749
Feb 11, 12 AM $ 0.0691
+0.17%
$ 1.63 million $ 65,955
Feb 10, 11 PM $ 0.0689
-0.74%
$ 1.63 million $ 65,157
Feb 10, 10 PM $ 0.0695
+0.07%
$ 1.64 million $ 65,237
Feb 10, 9 PM $ 0.0694
+0.94%
$ 1.64 million $ 65,129
Feb 10, 8 PM $ 0.0695
-0.49%
$ 1.64 million $ 65,349
Feb 10, 7 PM $ 0.0698
+0.30%
$ 1.65 million $ 68,202
Feb 10, 6 PM $ 0.0696
-0.31%
$ 1.64 million $ 68,727
Feb 10, 5 PM $ 0.0697
+0.24%
$ 1.65 million $ 69,676
Feb 10, 4 PM $ 0.0694
+1.39%
$ 1.64 million $ 72,003
Feb 10, 3 PM $ 0.0685
+1.06%
$ 1.62 million $ 72,516
Feb 10, 2 PM $ 0.0676
-1.14%
$ 1.6 million $ 71,562
Feb 10, 1 PM $ 0.0682
-0.81%
$ 1.61 million $ 71,740
Feb 10, 12 PM $ 0.0684
-1.45%
$ 1.62 million $ 72,481
Feb 10, 11 AM $ 0.0693
-0.84%
$ 1.64 million $ 72,260
Feb 10, 10 AM $ 0.0699
-0.66%
$ 1.65 million $ 72,747
Feb 10, 9 AM $ 0.0705
+1.90%
$ 1.67 million $ 73,974
Feb 10, 8 AM $ 0.0692
+0.52%
$ 1.64 million $ 74,653
Feb 10, 7 AM $ 0.0689
-0.10%
$ 1.63 million $ 75,158
Feb 10, 6 AM $ 0.0687
-1.93%
$ 1.62 million $ 74,958
Feb 10, 5 AM $ 0.0694
-1.39%
$ 1.64 million $ 75,289
Feb 10, 4 AM $ 0.0706
+1.61%
$ 1.67 million $ 75,737
Feb 10, 3 AM $ 0.069
-0.81%
$ 1.63 million $ 75,944
Feb 10, 2 AM $ 0.0695
-0.13%
$ 1.64 million $ 76,138
Feb 10, 1 AM $ 0.0695
+0.57%
$ 1.64 million $ 71,249
Feb 10, 12 AM $ 0.0691
-0.30%
$ 1.63 million $ 69,510
Feb 9, 11 PM $ 0.0696
-2.28%
$ 1.64 million $ 70,160
Feb 9, 10 PM $ 0.0704
-1.06%
$ 1.66 million $ 71,032
Feb 9, 9 PM $ 0.0709
-0.12%
$ 1.67 million $ 73,231
Feb 9, 8 PM $ 0.0709
+0.79%
$ 1.68 million $ 73,383
Feb 9, 7 PM $ 0.0703
+2.12%
$ 1.66 million $ 79,423
Feb 9, 6 PM $ 0.069
-0.25%
$ 1.63 million $ 76,481
Feb 9, 5 PM $ 0.0692
+1.77%
$ 1.64 million $ 76,342
Feb 9, 4 PM $ 0.0686
+1.50%
$ 1.62 million $ 72,983
Feb 9, 3 PM $ 0.0675
+0.49%
$ 1.59 million $ 71,867
Feb 9, 2 PM $ 0.0671
+2.00%
$ 1.59 million $ 71,625
Feb 9, 1 PM $ 0.0659
-1.66%
$ 1.56 million $ 71,330
Feb 9, 12 PM $ 0.0669
+0.13%
$ 1.58 million $ 69,328
Feb 9, 11 AM $ 0.0667
-0.04%
$ 1.58 million $ 69,551
Feb 9, 10 AM $ 0.0666
-1.38%
$ 1.57 million $ 69,933
Feb 9, 9 AM $ 0.0674
-0.37%
$ 1.59 million $ 70,951
Feb 9, 8 AM $ 0.0676
+1.05%
$ 1.6 million $ 70,029