Skycoin Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0754
+0.40%
$ 1.8 million $ 63,230
Apr 1, 4 AM $ 0.0751
-0.73%
$ 1.79 million $ 62,624
Apr 1, 3 AM $ 0.0756
+1.67%
$ 1.8 million $ 63,905
Apr 1, 2 AM $ 0.0745
-0.09%
$ 1.77 million $ 64,929
Apr 1, 1 AM $ 0.0746
-0.63%
$ 1.78 million $ 80,466
Apr 1, 12 AM $ 0.0752
+1.11%
$ 1.79 million $ 81,351
Mar 31, 11 PM $ 0.0746
-0.44%
$ 1.78 million $ 81,537
Mar 31, 10 PM $ 0.075
+0.10%
$ 1.79 million $ 81,077
Mar 31, 9 PM $ 0.0752
-0.85%
$ 1.79 million $ 81,489
Mar 31, 8 PM $ 0.0758
+0.79%
$ 1.81 million $ 81,817
Mar 31, 7 PM $ 0.0753
+0.00%
$ 1.79 million $ 81,395
Mar 31, 6 PM $ 0.0753
-0.53%
$ 1.79 million $ 80,748
Mar 31, 5 PM $ 0.0749
+1.00%
$ 1.78 million $ 80,008
Mar 31, 4 PM $ 0.0738
+0.56%
$ 1.76 million $ 80,674
Mar 31, 3 PM $ 0.0729
-0.82%
$ 1.74 million $ 80,035
Mar 31, 2 PM $ 0.0734
-0.72%
$ 1.75 million $ 79,912
Mar 31, 1 PM $ 0.0739
-1.03%
$ 1.76 million $ 80,660
Mar 31, 12 PM $ 0.0748
+1.10%
$ 1.78 million $ 79,923
Mar 31, 11 AM $ 0.0741
-1.42%
$ 1.76 million $ 80,522
Mar 31, 10 AM $ 0.0751
+0.51%
$ 1.79 million $ 80,678
Mar 31, 9 AM $ 0.0743
+1.06%
$ 1.77 million $ 80,887
Mar 31, 8 AM $ 0.0743
+3.89%
$ 1.77 million $ 81,084
Mar 31, 7 AM $ 0.072
-1.43%
$ 1.72 million $ 72,954
Mar 31, 6 AM $ 0.0727
-1.21%
$ 1.73 million $ 72,936
Mar 31, 5 AM $ 0.0744
-0.88%
$ 1.77 million $ 72,914
Mar 31, 4 AM $ 0.0751
-2.75%
$ 1.79 million $ 72,908
Mar 31, 3 AM $ 0.0772
-2.28%
$ 1.84 million $ 71,803
Mar 31, 2 AM $ 0.0782
+5.33%
$ 1.86 million $ 70,378
Mar 31, 1 AM $ 0.0741
+0.18%
$ 1.76 million $ 54,991
Mar 31, 12 AM $ 0.0738
+0.68%
$ 1.76 million $ 53,622
Mar 30, 11 PM $ 0.0732
+0.69%
$ 1.74 million $ 52,583
Mar 30, 10 PM $ 0.0727
-1.25%
$ 1.73 million $ 52,353
Mar 30, 9 PM $ 0.0736
+0.25%
$ 1.75 million $ 52,578
Mar 30, 8 PM $ 0.0733
+0.01%
$ 1.75 million $ 52,519
Mar 30, 7 PM $ 0.0731
+0.58%
$ 1.74 million $ 52,287
Mar 30, 6 PM $ 0.0727
-0.26%
$ 1.73 million $ 52,848
Mar 30, 5 PM $ 0.0729
-2.62%
$ 1.74 million $ 54,269
Mar 30, 4 PM $ 0.0748
-1.34%
$ 1.78 million $ 54,174
Mar 30, 3 PM $ 0.076
+0.18%
$ 1.81 million $ 54,280
Mar 30, 2 PM $ 0.0748
+0.85%
$ 1.78 million $ 54,215
Mar 30, 1 PM $ 0.0741
+0.00%
$ 1.77 million $ 54,453
Mar 30, 12 PM $ 0.074
-0.39%
$ 1.76 million $ 54,955
Mar 30, 11 AM $ 0.0746
+0.37%
$ 1.78 million $ 55,348
Mar 30, 10 AM $ 0.0742
+0.12%
$ 1.77 million $ 55,383
Mar 30, 9 AM $ 0.0736
+0.97%
$ 1.75 million $ 55,371
Mar 30, 8 AM $ 0.0733
-0.47%
$ 1.75 million $ 55,927
Mar 30, 7 AM $ 0.0736
-0.43%
$ 1.75 million $ 56,271
Mar 30, 6 AM $ 0.0741
+1.79%
$ 1.77 million $ 56,043
Mar 30, 5 AM $ 0.0728
-0.30%
$ 1.73 million $ 56,845
Mar 30, 4 AM $ 0.0731
+0.73%
$ 1.74 million $ 57,104