Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.0583
+0.24%
$1.4 million $359,727
Jul 10, 10 AM $0.0583
-0.58%
$1.4 million $359,262
Jul 10, 9 AM $0.0588
+0.29%
$1.41 million $359,279
Jul 10, 8 AM $0.0586
+1.72%
$1.41 million $359,232
Jul 10, 7 AM $0.0584
+0.62%
$1.4 million $359,468
Jul 10, 6 AM $0.0581
+0.10%
$1.4 million $359,055
Jul 10, 5 AM $0.058
+0.80%
$1.39 million $358,587
Jul 10, 4 AM $0.0578
+1.15%
$1.39 million $358,493
Jul 10, 3 AM $0.0572
-0.68%
$1.37 million $358,360
Jul 10, 2 AM $0.0576
-1.20%
$1.38 million $357,820
Jul 10, 1 AM $0.0582
+2.39%
$1.4 million $357,569
Jul 10, 12 AM $0.0569
+0.09%
$1.37 million $357,521
Jul 9, 11 PM $0.0562
-0.05%
$1.35 million $357,496
Jul 9, 10 PM $0.0562
+0.08%
$1.35 million $357,811
Jul 9, 9 PM $0.0562
-0.90%
$1.35 million $356,889
Jul 9, 8 PM $0.0567
-0.69%
$1.36 million $356,817
Jul 9, 7 PM $0.057
-0.65%
$1.37 million $356,875
Jul 9, 6 PM $0.0573
-0.88%
$1.38 million $356,847
Jul 9, 5 PM $0.0579
-0.24%
$1.39 million $356,758
Jul 9, 4 PM $0.058
-0.34%
$1.39 million $356,642
Jul 9, 3 PM $0.0582
+1.82%
$1.4 million $356,108
Jul 9, 2 PM $0.057
-0.31%
$1.37 million $356,166
Jul 9, 1 PM $0.0571
-0.80%
$1.37 million $356,318
Jul 9, 12 PM $0.0575
+0.63%
$1.38 million $356,169
Jul 9, 11 AM $0.0572
-0.30%
$1.37 million $355,969
Jul 9, 10 AM $0.0574
-0.59%
$1.38 million $356,098
Jul 9, 9 AM $0.0578
-0.64%
$1.39 million $355,912
Jul 9, 8 AM $0.0581
+0.84%
$1.4 million $355,971
Jul 9, 7 AM $0.0578
+1.73%
$1.39 million $356,322
Jul 9, 6 AM $0.0568
+1.10%
$1.37 million $357,202
Jul 9, 5 AM $0.0561
+1.91%
$1.35 million $357,682
Jul 9, 4 AM $0.0549
+0.49%
$1.32 million $357,420
Jul 9, 3 AM $0.0546
-0.16%
$1.31 million $357,356
Jul 9, 2 AM $0.0547
-0.02%
$1.31 million $357,916
Jul 9, 1 AM $0.0547
-0.35%
$1.31 million $358,573
Jul 9, 12 AM $0.0549
-1.68%
$1.32 million $358,407
Jul 8, 11 PM $0.0558
-1.12%
$1.34 million $358,400
Jul 8, 10 PM $0.0564
+1.01%
$1.36 million $358,397
Jul 8, 9 PM $0.0558
-0.73%
$1.34 million $358,080
Jul 8, 8 PM $0.0562
+0.66%
$1.35 million $358,014
Jul 8, 7 PM $0.0556
+0.00%
$1.34 million $358,238
Jul 8, 6 PM $0.0557
-0.45%
$1.34 million $358,683
Jul 8, 5 PM $0.0557
+1.05%
$1.34 million $359,011
Jul 8, 4 PM $0.0551
+2.17%
$1.33 million $359,087
Jul 8, 3 PM $0.054
+1.16%
$1.3 million $359,510
Jul 8, 2 PM $0.0536
-1.03%
$1.29 million $359,565
Jul 8, 1 PM $0.0539
+0.80%
$1.3 million $358,825
Jul 8, 12 PM $0.0534
+0.02%
$1.28 million $358,723
Jul 8, 11 AM $0.0533
+0.32%
$1.28 million $358,645
Jul 8, 10 AM $0.0529
-0.15%
$1.27 million $358,933