Skycoin Historical Data

SKY Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 1.59
+5.20%
$ 15.9 million $ 927,273
Aug 24, 2021 $ 1.51
-9.76%
$ 15.12 million $ 1.21 million
Aug 23, 2021 $ 1.67
-5.63%
$ 16.72 million $ 2.68 million
Aug 22, 2021 $ 1.77
+12.63%
$ 17.71 million $ 4.49 million
Aug 21, 2021 $ 1.57
-0.02%
$ 15.73 million $ 933,703
Aug 20, 2021 $ 1.57
+3.29%
$ 15.71 million $ 3.46 million
Aug 19, 2021 $ 1.52
+7.55%
$ 15.21 million $ 522,955
Aug 18, 2021 $ 1.41
-1.36%
$ 14.12 million $ 703,443
Aug 17, 2021 $ 1.43
-6.63%
$ 14.3 million $ 622,329
Aug 16, 2021 $ 1.53
-4.46%
$ 15.32 million $ 892,594
Aug 15, 2021 $ 1.6
+0.88%
$ 16.04 million $ 628,317
Aug 14, 2021 $ 1.59
+1.23%
$ 15.9 million $ 1.06 million
Aug 13, 2021 $ 1.57
+11.08%
$ 15.71 million $ 1.15 million
Aug 12, 2021 $ 1.41
-2.54%
$ 14.13 million $ 944,451
Aug 11, 2021 $ 1.45
+3.84%
$ 14.53 million $ 919,414
Aug 10, 2021 $ 1.4
-6.19%
$ 13.99 million $ 1.04 million
Aug 8, 2021 $ 1.28
-12.10%
$ 12.85 million $ 1.54 million
Aug 7, 2021 $ 1.46
-2.58%
$ 14.6 million $ 1.87 million
Aug 6, 2021 $ 1.5
+16.95%
$ 14.99 million $ 2.09 million
Aug 5, 2021 $ 1.28
+3.36%
$ 12.83 million $ 1.71 million
Aug 4, 2021 $ 1.07
+2.75%
$ 10.75 million $ 533,059
Aug 3, 2021 $ 1.05
+1.91%
$ 10.45 million $ 556,716
Aug 2, 2021 $ 1.02
-1.16%
$ 10.25 million $ 407,519
Aug 1, 2021 $ 1.04
-4.20%
$ 10.37 million $ 608,430
Jul 30, 2021 $ 1.04
+4.47%
$ 10.41 million $ 453,080
Jul 29, 2021 $ 0.997
+5.54%
$ 9.97 million $ 754,950
Jul 28, 2021 $ 0.944
-2.31%
$ 9.44 million $ 599,447
Jul 27, 2021 $ 0.963
-2.67%
$ 9.63 million $ 648,261
Jul 26, 2021 $ 0.988
+14.49%
$ 9.88 million $ 1.25 million
Jul 25, 2021 $ 0.863
-0.58%
$ 8.63 million $ 533,230
Jul 24, 2021 $ 0.866
-0.80%
$ 8.66 million $ 468,903
Jul 23, 2021 $ 0.872
+7.05%
$ 8.72 million $ 485,123
Jul 22, 2021 $ 0.815
-1.71%
$ 8.15 million $ 383,801
Jul 21, 2021 $ 0.831
+13.89%
$ 8.31 million $ 464,133
Jul 20, 2021 $ 0.731
-2.28%
$ 7.31 million $ 493,365
Jul 19, 2021 $ 0.748
-4.94%
$ 7.48 million $ 307,378
Jul 18, 2021 $ 0.787
+2.67%
$ 7.87 million $ 988,228
Jul 17, 2021 $ 0.767
-6.10%
$ 7.67 million $ 472,298
Jul 16, 2021 $ 0.816
+3.39%
$ 8.16 million $ 763,721
Jul 15, 2021 $ 0.789
-4.54%
$ 7.89 million $ 597,775
Jul 14, 2021 $ 0.826
+0.00%
$ 8.26 million $ 853,922
Jul 13, 2021 $ 0.826
-4.89%
$ 8.26 million $ 456,143
Jul 12, 2021 $ 0.868
-1.65%
$ 8.68 million $ 569,301
Jul 11, 2021 $ 0.882
-3.38%
$ 8.82 million $ 1.04 million
Jul 10, 2021 $ 0.914
+2.00%
$ 9.14 million $ 944,198
Jul 9, 2021 $ 0.896
+8.19%
$ 8.96 million $ 576,855
Jul 8, 2021 $ 0.828
-7.31%
$ 8.28 million $ 471,155
Jul 7, 2021 $ 0.893
+2.05%
$ 8.93 million $ 500,017
Jul 6, 2021 $ 0.876
+2.51%
$ 8.76 million $ 536,370
Jul 5, 2021 $ 0.854
-9.42%
$ 8.54 million $ 1.09 million