Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.0529
-0.15%
$1.27 million $358,933
Jul 8, 9 AM $0.0529
+0.84%
$1.27 million $359,314
Jul 8, 8 AM $0.0525
-0.56%
$1.26 million $359,420
Jul 8, 7 AM $0.0528
+1.49%
$1.27 million $359,065
Jul 8, 6 AM $0.0521
-0.88%
$1.25 million $358,864
Jul 8, 5 AM $0.0522
-1.21%
$1.25 million $358,652
Jul 8, 4 AM $0.0529
-0.17%
$1.27 million $358,591
Jul 8, 3 AM $0.0531
-0.32%
$1.28 million $358,430
Jul 8, 2 AM $0.0532
-0.13%
$1.28 million $358,238
Jul 8, 1 AM $0.0533
-1.30%
$1.28 million $357,964
Jul 8, 12 AM $0.054
+0.40%
$1.3 million $358,332
Jul 7, 11 PM $0.0538
-0.64%
$1.29 million $358,219
Jul 7, 10 PM $0.0542
+0.44%
$1.3 million $358,243
Jul 7, 9 PM $0.0541
-0.42%
$1.3 million $358,835
Jul 7, 8 PM $0.0543
-1.35%
$1.31 million $358,938
Jul 7, 7 PM $0.0551
-0.36%
$1.33 million $358,509
Jul 7, 6 PM $0.0555
-0.72%
$1.33 million $358,382
Jul 7, 5 PM $0.056
-0.50%
$1.35 million $358,163
Jul 7, 4 PM $0.0566
+0.34%
$1.36 million $357,917
Jul 7, 3 PM $0.0563
+0.52%
$1.35 million $357,768
Jul 7, 2 PM $0.0562
+1.30%
$1.35 million $357,969
Jul 7, 1 PM $0.0554
-0.89%
$1.33 million $358,270
Jul 7, 12 PM $0.0558
+0.81%
$1.34 million $358,188
Jul 7, 11 AM $0.0555
-0.64%
$1.33 million $358,479
Jul 7, 10 AM $0.056
-0.02%
$1.35 million $358,797
Jul 7, 9 AM $0.0561
+0.54%
$1.35 million $358,055
Jul 7, 8 AM $0.0558
-0.38%
$1.34 million $357,915
Jul 7, 7 AM $0.056
+0.85%
$1.34 million $357,807
Jul 7, 6 AM $0.0555
+0.79%
$1.33 million $357,628
Jul 7, 5 AM $0.055
+0.12%
$1.32 million $358,100
Jul 7, 4 AM $0.055
-0.14%
$1.32 million $358,041
Jul 7, 3 AM $0.0552
-0.13%
$1.33 million $358,388
Jul 7, 2 AM $0.0553
-0.73%
$1.33 million $358,535
Jul 7, 1 AM $0.0556
-1.01%
$1.34 million $358,356
Jul 7, 12 AM $0.0562
-0.32%
$1.35 million $358,371
Jul 6, 11 PM $0.0564
-0.41%
$1.36 million $358,576
Jul 6, 10 PM $0.0566
+0.40%
$1.36 million $358,797
Jul 6, 9 PM $0.0564
+1.46%
$1.36 million $358,471
Jul 6, 8 PM $0.0556
-0.06%
$1.34 million $358,572
Jul 6, 7 PM $0.0558
-0.34%
$1.34 million $358,574
Jul 6, 6 PM $0.0561
-0.07%
$1.35 million $358,630
Jul 6, 5 PM $0.0563
-0.72%
$1.35 million $358,890
Jul 6, 4 PM $0.0567
-0.96%
$1.36 million $359,065
Jul 6, 3 PM $0.0572
+2.58%
$1.38 million $359,214
Jul 6, 2 PM $0.0558
+0.31%
$1.34 million $358,993
Jul 6, 1 PM $0.0555
+0.14%
$1.33 million $358,917
Jul 6, 12 PM $0.0555
-1.91%
$1.33 million $359,455
Jul 6, 11 AM $0.057
+1.01%
$1.37 million $359,629
Jul 6, 10 AM $0.0563
+0.63%
$1.35 million $359,324
Jul 6, 9 AM $0.056
+0.13%
$1.35 million $359,978