Skycoin Historical Data

SKY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0674
-0.37%
$ 1.59 million $ 70,951
Feb 9, 8 AM $ 0.0676
+1.05%
$ 1.6 million $ 70,029
Feb 9, 7 AM $ 0.067
-0.34%
$ 1.58 million $ 68,809
Feb 9, 6 AM $ 0.0672
+0.80%
$ 1.59 million $ 68,394
Feb 9, 5 AM $ 0.0666
-0.17%
$ 1.57 million $ 68,045
Feb 9, 4 AM $ 0.0669
-1.21%
$ 1.58 million $ 68,551
Feb 9, 3 AM $ 0.0678
+1.05%
$ 1.6 million $ 70,079
Feb 9, 2 AM $ 0.0673
-0.18%
$ 1.59 million $ 69,733
Feb 9, 1 AM $ 0.0673
-0.23%
$ 1.59 million $ 69,006
Feb 9, 12 AM $ 0.0677
-0.01%
$ 1.6 million $ 70,614
Feb 8, 11 PM $ 0.0678
-0.28%
$ 1.6 million $ 70,439
Feb 8, 10 PM $ 0.068
+1.17%
$ 1.61 million $ 70,106
Feb 8, 9 PM $ 0.0672
-0.09%
$ 1.59 million $ 66,954
Feb 8, 8 PM $ 0.0673
-0.78%
$ 1.59 million $ 67,658
Feb 8, 7 PM $ 0.0672
+0.19%
$ 1.59 million $ 61,311
Feb 8, 6 PM $ 0.0668
-0.46%
$ 1.58 million $ 61,204
Feb 8, 5 PM $ 0.0672
+1.67%
$ 1.59 million $ 61,523
Feb 8, 4 PM $ 0.0663
-0.92%
$ 1.57 million $ 61,561
Feb 8, 3 PM $ 0.0667
-0.45%
$ 1.58 million $ 62,069
Feb 8, 2 PM $ 0.0669
-0.22%
$ 1.58 million $ 62,316
Feb 8, 1 PM $ 0.0671
+0.11%
$ 1.58 million $ 62,426
Feb 8, 12 PM $ 0.0667
-0.23%
$ 1.57 million $ 62,463
Feb 8, 11 AM $ 0.0668
+1.49%
$ 1.58 million $ 62,610
Feb 8, 10 AM $ 0.0661
-0.15%
$ 1.56 million $ 61,174
Feb 8, 9 AM $ 0.0654
-0.43%
$ 1.54 million $ 60,536
Feb 8, 8 AM $ 0.0656
+1.12%
$ 1.55 million $ 61,706
Feb 8, 7 AM $ 0.0649
+0.36%
$ 1.53 million $ 61,455
Feb 8, 6 AM $ 0.0643
-1.30%
$ 1.52 million $ 61,558
Feb 8, 5 AM $ 0.0652
+0.25%
$ 1.54 million $ 61,524
Feb 8, 4 AM $ 0.0652
+1.25%
$ 1.54 million $ 61,522
Feb 8, 3 AM $ 0.0645
-0.18%
$ 1.52 million $ 59,538
Feb 8, 2 AM $ 0.0645
-1.05%
$ 1.52 million $ 60,007
Feb 8, 1 AM $ 0.0652
+1.68%
$ 1.54 million $ 60,208
Feb 8, 12 AM $ 0.0641
-0.39%
$ 1.51 million $ 58,372
Feb 7, 11 PM $ 0.0645
-0.01%
$ 1.52 million $ 58,571
Feb 7, 10 PM $ 0.0647
-0.04%
$ 1.53 million $ 58,478
Feb 7, 9 PM $ 0.0645
-0.55%
$ 1.52 million $ 59,019
Feb 7, 8 PM $ 0.0647
+0.53%
$ 1.53 million $ 61,012
Feb 7, 7 PM $ 0.0644
-0.59%
$ 1.52 million $ 61,976
Feb 7, 6 PM $ 0.0646
+0.67%
$ 1.53 million $ 66,592
Feb 7, 5 PM $ 0.0644
+0.40%
$ 1.52 million $ 68,479
Feb 7, 4 PM $ 0.0644
-0.74%
$ 1.52 million $ 67,916
Feb 7, 3 PM $ 0.0645
+1.15%
$ 1.53 million $ 67,988
Feb 7, 2 PM $ 0.0638
+0.66%
$ 1.51 million $ 68,482
Feb 7, 1 PM $ 0.0634
-1.15%
$ 1.5 million $ 70,460
Feb 7, 12 PM $ 0.0641
+1.57%
$ 1.51 million $ 71,942
Feb 7, 11 AM $ 0.0631
-0.13%
$ 1.49 million $ 70,670
Feb 7, 10 AM $ 0.0632
-0.13%
$ 1.49 million $ 70,494
Feb 7, 9 AM $ 0.0634
+0.54%
$ 1.5 million $ 70,132
Feb 7, 8 AM $ 0.0631
-0.47%
$ 1.49 million $ 69,967