Skycoin Historical Data

SKY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.943
+4.22%
$ 9.43 million $ 1.83 million
Jul 3, 2021 $ 0.906
+4.33%
$ 9.06 million $ 401,217
Jul 2, 2021 $ 0.868
-2.66%
$ 8.68 million $ 807,366
Jul 1, 2021 $ 0.904
+0.87%
$ 9.04 million $ 892,683
Jun 30, 2021 $ 0.897
-2.82%
$ 8.97 million $ 550,257
Jun 29, 2021 $ 0.923
+8.96%
$ 9.23 million $ 659,876
Jun 28, 2021 $ 0.848
+4.64%
$ 8.48 million $ 531,378
Jun 27, 2021 $ 0.81
+1.62%
$ 8.1 million $ 856,801
Jun 26, 2021 $ 0.796
+0.03%
$ 7.96 million $ 737,509
Jun 25, 2021 $ 0.797
-11.27%
$ 7.97 million $ 439,836
Jun 24, 2021 $ 0.897
+0.14%
$ 8.97 million $ 510,511
Jun 23, 2021 $ 0.897
+4.40%
$ 8.97 million $ 419,898
Jun 22, 2021 $ 0.858
-0.51%
$ 8.58 million $ 1.02 million
Jun 21, 2021 $ 0.854
-26.10%
$ 8.54 million $ 801,676
Jun 20, 2021 $ 1.15
-5.63%
$ 11.52 million $ 640,510
Jun 19, 2021 $ 1.22
-0.89%
$ 12.19 million $ 190,002
Jun 18, 2021 $ 1.23
-6.77%
$ 12.3 million $ 270,437
Jun 17, 2021 $ 1.32
+1.90%
$ 13.2 million $ 232,520
Jun 16, 2021 $ 1.29
-6.48%
$ 12.91 million $ 433,811
Jun 15, 2021 $ 1.38
-4.33%
$ 13.81 million $ 539,589
Jun 14, 2021 $ 1.45
+10.07%
$ 14.45 million $ 965,658
Jun 13, 2021 $ 1.31
+2.07%
$ 13.12 million $ 442,219
Jun 12, 2021 $ 1.29
-3.24%
$ 12.87 million $ 761,058
Jun 11, 2021 $ 1.32
-3.36%
$ 13.22 million $ 675,747
Jun 10, 2021 $ 1.37
-7.67%
$ 13.72 million $ 738,863
Jun 9, 2021 $ 1.49
+11.99%
$ 14.87 million $ 999,840
Jun 8, 2021 $ 1.33
+0.11%
$ 13.31 million $ 677,651
Jun 7, 2021 $ 1.33
-11.36%
$ 13.3 million $ 586,257
Jun 6, 2021 $ 1.5
+5.14%
$ 14.99 million $ 1.38 million
Jun 5, 2021 $ 1.42
-5.17%
$ 14.17 million $ 420,753
Jun 4, 2021 $ 1.5
-9.95%
$ 14.99 million $ 756,903
Jun 3, 2021 $ 1.66
+3.81%
$ 16.63 million $ 932,274
Jun 2, 2021 $ 1.6
+4.52%
$ 16.02 million $ 831,242
Jun 1, 2021 $ 1.53
-3.88%
$ 15.32 million $ 727,781
May 30, 2021 $ 1.51
-4.52%
$ 15.06 million $ 3.17 million
May 29, 2021 $ 1.58
+10.29%
$ 15.76 million $ 2.17 million
May 28, 2021 $ 1.43
-15.53%
$ 14.29 million $ 1.3 million
May 27, 2021 $ 1.69
+1.29%
$ 16.93 million $ 1.5 million
May 26, 2021 $ 1.67
+4.69%
$ 16.71 million $ 1.06 million
May 25, 2021 $ 1.6
+7.14%
$ 15.96 million $ 882,639
May 24, 2021 $ 1.49
+21.93%
$ 14.89 million $ 618,102
May 23, 2021 $ 1.22
-18.04%
$ 12.21 million $ 1.38 million
May 22, 2021 $ 1.49
+8.56%
$ 14.89 million $ 2.04 million
May 21, 2021 $ 1.37
-20.78%
$ 13.72 million $ 884,711
May 20, 2021 $ 1.73
+9.49%
$ 17.33 million $ 1.01 million
May 19, 2021 $ 1.58
-30.54%
$ 15.83 million $ 2.35 million
May 18, 2021 $ 2.28
-0.89%
$ 22.78 million $ 1.59 million
May 17, 2021 $ 2.3
-8.08%
$ 22.98 million $ 891,762
May 16, 2021 $ 2.5
+0.46%
$ 25 million $ 1.38 million
May 15, 2021 $ 2.49
-10.56%
$ 24.89 million $ 982,447