Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $0.245
-2.33%
$2.45 million $142,291
Dec 7, 2021 $0.251
-4.09%
$2.51 million $129,411
Dec 6, 2021 $0.262
-1.65%
$2.62 million $153,967
Dec 5, 2021 $0.263
-0.38%
$2.63 million $132,327
Dec 4, 2021 $0.268
-2.98%
$2.68 million $166,703
Dec 3, 2021 $0.276
-3.67%
$2.76 million $144,914
Dec 2, 2021 $0.286
-0.36%
$2.86 million $141,145
Dec 1, 2021 $0.287
-4.79%
$2.87 million $145,326
Nov 30, 2021 $0.297
+1.00%
$2.97 million $156,709
Nov 29, 2021 $0.294
-4.27%
$2.94 million $159,475
Nov 28, 2021 $0.307
-2.73%
$3.07 million $170,010
Nov 27, 2021 $0.316
-0.24%
$3.16 million $149,415
Nov 26, 2021 $0.316
-4.26%
$3.16 million $217,294
Nov 25, 2021 $0.331
+0.13%
$3.31 million $193,134
Nov 24, 2021 $0.33
-0.40%
$3.3 million $170,359
Nov 23, 2021 $0.332
-3.13%
$3.32 million $176,681
Nov 22, 2021 $0.342
-0.95%
$3.42 million $194,095
Nov 21, 2021 $0.343
+3.30%
$3.43 million $175,606
Nov 20, 2021 $0.332
+0.57%
$3.32 million $181,915
Nov 19, 2021 $0.334
-4.15%
$3.34 million $186,147
Nov 18, 2021 $0.348
-0.32%
$3.48 million $219,314
Nov 17, 2021 $0.35
+0.37%
$3.5 million $179,980
Nov 16, 2021 $0.348
-0.94%
$3.48 million $220,182
Nov 15, 2021 $0.348
-0.36%
$3.48 million $199,659
Nov 14, 2021 $0.349
-2.20%
$3.49 million $181,651
Nov 13, 2021 $0.357
+0.74%
$3.57 million $169,980
Nov 12, 2021 $0.354
-0.85%
$3.54 million $191,578
Nov 11, 2021 $0.358
+2.82%
$3.58 million $314,612
Nov 10, 2021 $0.348
-3.86%
$3.48 million $294,846
Nov 9, 2021 $0.362
+4.04%
$3.62 million $198,043
Nov 8, 2021 $0.348
-1.73%
$3.48 million $236,451
Nov 7, 2021 $0.353
+22.42%
$3.53 million $259,939
Nov 6, 2021 $0.289
-1.45%
$2.89 million $211,986
Nov 5, 2021 $0.293
-32.30%
$2.93 million $372,254
Nov 4, 2021 $0.433
+11.43%
$4.33 million $3.14 million
Nov 3, 2021 $0.388
-25.09%
$3.88 million $2.81 million
Nov 2, 2021 $0.518
-4.58%
$5.18 million $2.01 million
Nov 1, 2021 $0.543
-21.28%
$5.43 million $5.04 million
Oct 31, 2021 $0.69
-5.76%
$6.9 million $1.69 million
Oct 30, 2021 $0.732
-5.13%
$7.32 million $5.29 million
Oct 29, 2021 $0.772
-32.80%
$7.72 million $9.25 million
Oct 28, 2021 $1.15
+0.29%
$11.49 million $631,775
Oct 27, 2021 $1.15
-7.13%
$11.46 million $727,616
Oct 26, 2021 $1.23
-0.08%
$12.34 million $517,467
Oct 25, 2021 $1.24
+1.95%
$12.41 million $506,864
Oct 24, 2021 $1.22
-4.82%
$12.17 million $463,486
Oct 23, 2021 $1.28
-2.11%
$12.79 million $726,084
Oct 22, 2021 $1.31
+2.12%
$13.08 million $1.98 million
Oct 21, 2021 $1.28
-2.00%
$12.79 million $708,815
Oct 20, 2021 $1.3
+2.07%
$13.04 million $868,944