Skycoin Historical Data

SKY Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0702
-0.69%
$ 1.67 million $ 70,458
May 22, 5 PM $ 0.0705
-0.67%
$ 1.68 million $ 72,355
May 22, 4 PM $ 0.0706
-0.23%
$ 1.68 million $ 76,397
May 22, 3 PM $ 0.0705
-0.41%
$ 1.68 million $ 76,305
May 22, 2 PM $ 0.0705
-0.52%
$ 1.68 million $ 76,477
May 22, 1 PM $ 0.0709
-0.69%
$ 1.69 million $ 77,178
May 22, 12 PM $ 0.0713
-0.04%
$ 1.7 million $ 77,803
May 22, 11 AM $ 0.0711
+0.80%
$ 1.69 million $ 76,920
May 22, 10 AM $ 0.0705
-1.10%
$ 1.68 million $ 76,840
May 22, 9 AM $ 0.0712
+1.16%
$ 1.7 million $ 77,421
May 22, 8 AM $ 0.0703
-1.45%
$ 1.67 million $ 78,291
May 22, 7 AM $ 0.0713
-0.04%
$ 1.7 million $ 76,711
May 22, 6 AM $ 0.0713
+0.14%
$ 1.7 million $ 77,183
May 22, 5 AM $ 0.0714
+1.17%
$ 1.7 million $ 77,029
May 22, 4 AM $ 0.0705
-0.58%
$ 1.68 million $ 76,381
May 22, 3 AM $ 0.0709
-0.88%
$ 1.69 million $ 74,058
May 22, 2 AM $ 0.0715
-0.10%
$ 1.7 million $ 74,458
May 22, 1 AM $ 0.0716
+1.81%
$ 1.71 million $ 73,800
May 22, 12 AM $ 0.0703
-1.61%
$ 1.68 million $ 73,603
May 21, 11 PM $ 0.0715
-0.12%
$ 1.7 million $ 72,118
May 21, 10 PM $ 0.0716
-1.07%
$ 1.71 million $ 72,393
May 21, 9 PM $ 0.0723
+0.19%
$ 1.72 million $ 71,309
May 21, 8 PM $ 0.0722
+0.79%
$ 1.72 million $ 70,484
May 21, 7 PM $ 0.0716
+0.38%
$ 1.71 million $ 69,822
May 21, 6 PM $ 0.0714
-0.73%
$ 1.7 million $ 66,111
May 21, 5 PM $ 0.0719
+1.25%
$ 1.71 million $ 66,499
May 21, 4 PM $ 0.0711
+1.10%
$ 1.69 million $ 62,880
May 21, 3 PM $ 0.0703
+0.27%
$ 1.67 million $ 62,567
May 21, 2 PM $ 0.0701
-0.21%
$ 1.67 million $ 62,041
May 21, 1 PM $ 0.07
-0.44%
$ 1.67 million $ 62,621
May 21, 12 PM $ 0.0703
+0.21%
$ 1.67 million $ 63,450
May 21, 11 AM $ 0.0701
-0.04%
$ 1.67 million $ 63,657
May 21, 10 AM $ 0.0702
-0.48%
$ 1.67 million $ 65,100
May 21, 9 AM $ 0.0705
-0.63%
$ 1.68 million $ 65,119
May 21, 8 AM $ 0.071
-0.07%
$ 1.69 million $ 63,656
May 21, 7 AM $ 0.071
+1.71%
$ 1.69 million $ 64,041
May 21, 6 AM $ 0.0698
-0.14%
$ 1.66 million $ 63,538
May 21, 5 AM $ 0.07
-0.53%
$ 1.67 million $ 63,662
May 21, 4 AM $ 0.0703
-0.20%
$ 1.67 million $ 64,221
May 21, 3 AM $ 0.0703
+0.42%
$ 1.68 million $ 64,348
May 21, 2 AM $ 0.0703
+0.28%
$ 1.68 million $ 64,494
May 21, 1 AM $ 0.07
-1.60%
$ 1.67 million $ 64,246
May 21, 12 AM $ 0.071
+0.39%
$ 1.69 million $ 64,705
May 20, 11 PM $ 0.0704
+1.06%
$ 1.68 million $ 64,933
May 20, 10 PM $ 0.0699
-0.07%
$ 1.66 million $ 66,455
May 20, 9 PM $ 0.0698
-0.03%
$ 1.66 million $ 69,528
May 20, 8 PM $ 0.0699
-0.04%
$ 1.67 million $ 69,728
May 20, 7 PM $ 0.0698
+0.16%
$ 1.66 million $ 69,132
May 20, 6 PM $ 0.0698
+0.09%
$ 1.66 million $ 69,035
May 20, 5 PM $ 0.0698
+0.58%
$ 1.66 million $ 67,907