Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.056
+0.13%
$1.35 million $359,978
Jul 6, 8 AM $0.0558
-0.45%
$1.34 million $359,958
Jul 6, 7 AM $0.056
-0.37%
$1.35 million $360,396
Jul 6, 6 AM $0.0562
-0.44%
$1.35 million $360,272
Jul 6, 5 AM $0.0565
-0.89%
$1.36 million $360,026
Jul 6, 4 AM $0.0572
-0.02%
$1.38 million $359,865
Jul 6, 3 AM $0.0571
-0.66%
$1.37 million $358,722
Jul 6, 2 AM $0.0575
-0.67%
$1.38 million $358,871
Jul 6, 1 AM $0.0577
+1.69%
$1.39 million $359,132
Jul 6, 12 AM $0.0568
+0.05%
$1.36 million $358,715
Jul 5, 11 PM $0.0568
+0.12%
$1.36 million $358,318
Jul 5, 10 PM $0.0567
+0.78%
$1.36 million $358,498
Jul 5, 9 PM $0.0563
-0.04%
$1.35 million $358,486
Jul 5, 8 PM $0.0565
-0.63%
$1.36 million $358,212
Jul 5, 7 PM $0.0568
+0.46%
$1.37 million $358,044
Jul 5, 6 PM $0.0566
+0.78%
$1.36 million $357,792
Jul 5, 5 PM $0.056
+1.14%
$1.35 million $358,048
Jul 5, 4 PM $0.0554
-0.02%
$1.33 million $358,195
Jul 5, 3 PM $0.0555
-0.11%
$1.33 million $358,278
Jul 5, 2 PM $0.0556
+0.36%
$1.34 million $358,183
Jul 5, 1 PM $0.0555
+0.67%
$1.33 million $358,591
Jul 5, 12 PM $0.0551
+0.04%
$1.32 million $358,371
Jul 5, 11 AM $0.0551
-0.40%
$1.32 million $358,300
Jul 5, 10 AM $0.0554
-0.20%
$1.33 million $358,146
Jul 5, 9 AM $0.0555
+0.31%
$1.33 million $358,096
Jul 5, 8 AM $0.0553
-0.27%
$1.33 million $358,208
Jul 5, 7 AM $0.0554
+0.02%
$1.33 million $358,378
Jul 5, 6 AM $0.0555
+0.18%
$1.33 million $358,858
Jul 5, 5 AM $0.0554
-0.38%
$1.33 million $358,845
Jul 5, 4 AM $0.0558
+0.22%
$1.34 million $358,928
Jul 5, 3 AM $0.0558
+0.02%
$1.34 million $359,761
Jul 5, 2 AM $0.0558
-0.41%
$1.34 million $359,875
Jul 5, 1 AM $0.056
-0.73%
$1.35 million $358,947
Jul 5, 12 AM $0.0564
-0.09%
$1.36 million $359,176
Jul 4, 11 PM $0.0565
-0.48%
$1.36 million $359,520
Jul 4, 10 PM $0.0567
-0.33%
$1.36 million $359,168
Jul 4, 9 PM $0.0569
-0.11%
$1.37 million $359,582
Jul 4, 8 PM $0.057
-0.64%
$1.37 million $359,747
Jul 4, 7 PM $0.0574
-0.09%
$1.38 million $359,514
Jul 4, 6 PM $0.0574
+0.00%
$1.38 million $359,711
Jul 4, 5 PM $0.0574
-0.62%
$1.38 million $359,428
Jul 4, 4 PM $0.0579
-0.94%
$1.39 million $359,375
Jul 4, 3 PM $0.0583
+1.02%
$1.4 million $359,284
Jul 4, 2 PM $0.0577
+0.16%
$1.39 million $359,444
Jul 4, 1 PM $0.0576
-0.07%
$1.38 million $359,290
Jul 4, 12 PM $0.0577
-0.22%
$1.39 million $358,612
Jul 4, 11 AM $0.0576
-0.02%
$1.39 million $358,575
Jul 4, 10 AM $0.0577
+0.23%
$1.39 million $358,366
Jul 4, 9 AM $0.0578
-0.76%
$1.39 million $358,400
Jul 4, 8 AM $0.0582
+0.07%
$1.4 million $358,670