Skycoin Historical Data

SKY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0631
-0.47%
$ 1.49 million $ 69,967
Feb 7, 7 AM $ 0.0634
-0.94%
$ 1.5 million $ 71,100
Feb 7, 6 AM $ 0.064
-0.69%
$ 1.51 million $ 79,025
Feb 7, 5 AM $ 0.0644
-0.01%
$ 1.52 million $ 81,094
Feb 7, 4 AM $ 0.0645
+0.10%
$ 1.52 million $ 81,310
Feb 7, 3 AM $ 0.0642
+0.08%
$ 1.52 million $ 81,722
Feb 7, 2 AM $ 0.0641
+0.88%
$ 1.51 million $ 80,975
Feb 7, 1 AM $ 0.0635
+0.62%
$ 1.5 million $ 85,690
Feb 7, 12 AM $ 0.063
-1.50%
$ 1.49 million $ 88,041
Feb 6, 11 PM $ 0.0644
-0.77%
$ 1.52 million $ 99,050
Feb 6, 10 PM $ 0.065
+0.34%
$ 1.54 million $ 105,706
Feb 6, 9 PM $ 0.0647
+0.66%
$ 1.53 million $ 105,372
Feb 6, 8 PM $ 0.0646
+2.46%
$ 1.53 million $ 108,131
Feb 6, 7 PM $ 0.0628
+2.22%
$ 1.48 million $ 111,164
Feb 6, 6 PM $ 0.0616
-0.94%
$ 1.46 million $ 105,269
Feb 6, 5 PM $ 0.0622
-0.10%
$ 1.47 million $ 103,728
Feb 6, 4 PM $ 0.0623
+2.09%
$ 1.47 million $ 103,477
Feb 6, 3 PM $ 0.061
-0.80%
$ 1.44 million $ 102,715
Feb 6, 2 PM $ 0.0614
+1.18%
$ 1.45 million $ 100,388
Feb 6, 1 PM $ 0.0607
+0.34%
$ 1.44 million $ 97,658
Feb 6, 12 PM $ 0.0603
+0.95%
$ 1.43 million $ 94,383
Feb 6, 11 AM $ 0.0599
+0.79%
$ 1.42 million $ 94,443
Feb 6, 10 AM $ 0.0594
-0.09%
$ 1.4 million $ 94,553
Feb 6, 9 AM $ 0.0595
+1.58%
$ 1.41 million $ 94,719
Feb 6, 8 AM $ 0.0586
-0.82%
$ 1.38 million $ 93,550
Feb 6, 7 AM $ 0.0591
+1.04%
$ 1.4 million $ 91,139
Feb 6, 6 AM $ 0.0585
-1.03%
$ 1.38 million $ 85,051
Feb 6, 5 AM $ 0.0594
+1.67%
$ 1.4 million $ 85,622
Feb 6, 4 AM $ 0.0583
+1.07%
$ 1.38 million $ 83,410
Feb 6, 3 AM $ 0.0577
-1.19%
$ 1.36 million $ 82,335
Feb 6, 2 AM $ 0.0583
-0.17%
$ 1.38 million $ 82,951
Feb 6, 1 AM $ 0.0581
+3.82%
$ 1.37 million $ 79,258
Feb 6, 12 AM $ 0.056
+0.70%
$ 1.32 million $ 74,954
Feb 5, 11 PM $ 0.0562
+0.81%
$ 1.33 million $ 64,736
Feb 5, 10 PM $ 0.0563
-0.23%
$ 1.33 million $ 61,970
Feb 5, 9 PM $ 0.0564
+0.51%
$ 1.33 million $ 59,724
Feb 5, 8 PM $ 0.0566
-1.38%
$ 1.34 million $ 55,981
Feb 5, 7 PM $ 0.0574
-0.53%
$ 1.36 million $ 55,091
Feb 5, 6 PM $ 0.0577
-1.44%
$ 1.36 million $ 55,976
Feb 5, 5 PM $ 0.059
+0.41%
$ 1.39 million $ 57,344
Feb 5, 4 PM $ 0.0587
+2.03%
$ 1.39 million $ 58,525
Feb 5, 3 PM $ 0.0576
-2.27%
$ 1.36 million $ 56,632
Feb 5, 2 PM $ 0.0598
+2.45%
$ 1.41 million $ 59,250
Feb 5, 1 PM $ 0.0583
+0.20%
$ 1.38 million $ 59,227
Feb 5, 12 PM $ 0.0582
-2.42%
$ 1.38 million $ 59,282
Feb 5, 11 AM $ 0.0597
-0.98%
$ 1.41 million $ 60,179
Feb 5, 10 AM $ 0.0603
-0.96%
$ 1.43 million $ 60,236
Feb 5, 9 AM $ 0.061
+1.82%
$ 1.44 million $ 60,889
Feb 5, 8 AM $ 0.0599
+0.74%
$ 1.42 million $ 59,950
Feb 5, 7 AM $ 0.0595
-0.93%
$ 1.41 million $ 59,967