Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $1.28
+4.53%
$12.81 million $877,137
Oct 18, 2021 $1.22
-2.18%
$12.25 million $557,531
Oct 17, 2021 $1.25
+6.66%
$12.52 million $832,517
Oct 16, 2021 $1.17
-1.57%
$11.7 million $691,635
Oct 15, 2021 $1.19
-3.22%
$11.89 million $1.26 million
Oct 14, 2021 $1.23
+1.48%
$12.29 million $1.23 million
Oct 13, 2021 $1.21
+5.15%
$12.09 million $737,334
Oct 12, 2021 $1.15
-4.98%
$11.5 million $653,635
Oct 11, 2021 $1.21
-3.63%
$12.09 million $976,281
Oct 10, 2021 $1.25
-4.46%
$12.55 million $1.95 million
Oct 9, 2021 $1.31
-3.92%
$13.09 million $5.42 million
Oct 8, 2021 $1.36
+6.79%
$13.62 million $901,031
Oct 7, 2021 $1.27
-2.07%
$12.7 million $956,249
Oct 6, 2021 $1.3
+2.19%
$12.97 million $2.02 million
Oct 5, 2021 $1.27
+2.48%
$12.68 million $10.36 million
Oct 4, 2021 $1.24
-0.62%
$12.38 million $594,223
Oct 3, 2021 $1.25
+1.79%
$12.45 million $528,374
Oct 2, 2021 $1.22
+1.23%
$12.24 million $463,193
Oct 1, 2021 $1.21
+14.24%
$12.1 million $738,268
Sep 30, 2021 $1.06
+5.40%
$10.6 million $492,868
Sep 29, 2021 $1.01
+4.17%
$10.06 million $373,654
Sep 28, 2021 $0.965
-6.29%
$9.65 million $622,215
Sep 27, 2021 $1.03
-1.88%
$10.31 million $479,048
Sep 26, 2021 $1.05
+1.69%
$10.51 million $544,518
Sep 25, 2021 $1.03
+0.60%
$10.31 million $566,428
Sep 24, 2021 $1.02
-7.81%
$10.24 million $610,727
Sep 23, 2021 $1.11
+0.73%
$11.1 million $574,191
Sep 22, 2021 $1.1
+12.99%
$11.02 million $528,866
Sep 21, 2021 $0.975
-8.80%
$9.75 million $653,588
Sep 20, 2021 $1.07
-13.60%
$10.69 million $756,094
Sep 19, 2021 $1.24
-3.07%
$12.4 million $510,961
Sep 18, 2021 $1.28
+2.62%
$12.8 million $782,778
Sep 17, 2021 $1.25
-9.51%
$12.46 million $975,010
Sep 16, 2021 $1.38
-7.77%
$13.77 million $1.48 million
Sep 15, 2021 $1.49
+6.87%
$14.92 million $772,275
Sep 14, 2021 $1.4
+2.65%
$13.97 million $832,514
Sep 13, 2021 $1.36
+0.21%
$13.58 million $936,384
Sep 12, 2021 $1.36
+7.65%
$13.56 million $579,767
Sep 11, 2021 $1.26
-0.96%
$12.6 million $1.13 million
Sep 10, 2021 $1.27
+1.91%
$12.7 million $1 million
Sep 9, 2021 $1.25
-2.38%
$12.47 million $730,135
Sep 8, 2021 $1.28
+0.51%
$12.78 million $1.03 million
Sep 7, 2021 $1.27
-20.33%
$12.71 million $1.25 million
Sep 6, 2021 $1.59
-2.05%
$15.94 million $1.38 million
Sep 5, 2021 $1.63
+1.60%
$16.28 million $1.88 million
Sep 4, 2021 $1.6
+2.62%
$16.04 million $1.02 million
Sep 3, 2021 $1.56
-0.56%
$15.63 million $990,508
Sep 2, 2021 $1.57
+1.04%
$15.73 million $836,199
Sep 1, 2021 $1.56
+4.74%
$15.56 million $642,182
Aug 31, 2021 $1.49
+0.50%
$14.85 million $681,901