Skycoin Historical Data

SKY Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 2.78
+6.14%
$ 27.83 million $ 1.41 million
May 13, 2021 $ 2.62
-5.99%
$ 26.22 million $ 3.04 million
May 12, 2021 $ 2.79
-38.70%
$ 27.89 million $ 2.12 million
May 11, 2021 $ 4.55
+7.01%
$ 45.5 million $ 3.36 million
May 10, 2021 $ 4.25
-3.53%
$ 42.52 million $ 3.39 million
May 9, 2021 $ 4.41
-1.18%
$ 44.07 million $ 5.01 million
May 8, 2021 $ 4.46
+10.87%
$ 44.6 million $ 4.73 million
May 7, 2021 $ 4.02
-3.50%
$ 40.22 million $ 8.27 million
May 6, 2021 $ 4.17
-1.54%
$ 41.68 million $ 4.34 million
May 5, 2021 $ 4.23
+21.17%
$ 42.33 million $ 3.46 million
May 4, 2021 $ 3.49
-14.26%
$ 34.94 million $ 5.19 million
May 3, 2021 $ 4.07
+7.73%
$ 40.75 million $ 4.77 million
May 2, 2021 $ 3.78
+2.33%
$ 37.82 million $ 2.35 million
May 1, 2021 $ 3.7
+1.20%
$ 36.96 million $ 3.16 million
Apr 30, 2021 $ 3.65
+9.31%
$ 36.53 million $ 3.45 million
Apr 29, 2021 $ 3.34
-6.23%
$ 33.41 million $ 6.92 million
Apr 28, 2021 $ 3.56
-1.73%
$ 35.63 million $ 2.37 million
Apr 27, 2021 $ 3.63
+15.98%
$ 36.26 million $ 2.82 million
Apr 26, 2021 $ 3.13
+14.07%
$ 31.26 million $ 2.17 million
Apr 25, 2021 $ 2.74
+2.66%
$ 27.4 million $ 5.91 million
Apr 24, 2021 $ 2.67
-12.49%
$ 26.69 million $ 14.4 million
Apr 23, 2021 $ 3.05
-3.64%
$ 30.5 million $ 3.27 million
Apr 22, 2021 $ 3.17
-11.70%
$ 31.65 million $ 4.98 million
Apr 21, 2021 $ 3.58
-9.03%
$ 35.85 million $ 15.94 million
Apr 20, 2021 $ 3.94
+23.19%
$ 39.4 million $ 13.61 million
Apr 19, 2021 $ 3.2
-3.08%
$ 31.99 million $ 2.13 million
Apr 18, 2021 $ 3.3
-9.78%
$ 33.01 million $ 2.38 million
Apr 17, 2021 $ 3.66
-4.05%
$ 36.59 million $ 2.84 million
Apr 16, 2021 $ 3.81
+4.11%
$ 38.13 million $ 4.7 million
Apr 15, 2021 $ 3.66
+4.49%
$ 36.63 million $ 8.54 million
Apr 14, 2021 $ 3.51
-0.42%
$ 35.05 million $ 5.77 million
Apr 13, 2021 $ 3.52
-8.88%
$ 35.2 million $ 3.03 million
Apr 12, 2021 $ 3.86
-4.00%
$ 38.64 million $ 3.56 million
Apr 11, 2021 $ 4.02
+2.11%
$ 40.25 million $ 3.78 million
Apr 10, 2021 $ 3.94
-11.91%
$ 39.41 million $ 4.22 million
Apr 9, 2021 $ 4.47
+3.91%
$ 44.74 million $ 3.2 million
Apr 8, 2021 $ 4.31
+7.96%
$ 43.06 million $ 4.5 million
Apr 7, 2021 $ 3.99
-8.36%
$ 39.89 million $ 3.98 million
Apr 6, 2021 $ 4.35
-16.06%
$ 43.53 million $ 5.09 million
Apr 5, 2021 $ 5.19
-8.62%
$ 51.86 million $ 7.14 million
Apr 4, 2021 $ 5.68
+42.29%
$ 56.75 million $ 13.31 million
Apr 3, 2021 $ 3.99
-11.62%
$ 39.89 million $ 7.06 million
Apr 2, 2021 $ 4.51
+21.55%
$ 45.13 million $ 14.24 million
Apr 1, 2021 $ 3.71
+18.07%
$ 37.13 million $ 12.91 million
Mar 30, 2021 $ 3.31
-5.03%
$ 33.07 million $ 9.56 million
Mar 29, 2021 $ 3.48
+31.08%
$ 34.83 million $ 21.35 million
Mar 28, 2021 $ 2.66
+3.30%
$ 26.57 million $ 3.86 million
Mar 27, 2021 $ 2.57
-1.49%
$ 25.72 million $ 1.75 million
Mar 26, 2021 $ 2.61
+10.71%
$ 26.11 million $ 1.28 million
Mar 25, 2021 $ 2.36
-4.50%
$ 23.58 million $ 2.25 million