Skycoin Historical Data

SKY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0599
+0.74%
$ 1.42 million $ 59,950
Feb 5, 7 AM $ 0.0595
-0.93%
$ 1.41 million $ 59,967
Feb 5, 6 AM $ 0.0602
+0.31%
$ 1.42 million $ 60,398
Feb 5, 5 AM $ 0.0604
+0.23%
$ 1.43 million $ 60,718
Feb 5, 4 AM $ 0.0603
-0.42%
$ 1.42 million $ 61,256
Feb 5, 3 AM $ 0.0605
-0.73%
$ 1.43 million $ 62,017
Feb 5, 2 AM $ 0.061
+0.19%
$ 1.44 million $ 63,026
Feb 5, 1 AM $ 0.0608
-0.71%
$ 1.44 million $ 62,848
Feb 5, 12 AM $ 0.0613
-0.34%
$ 1.45 million $ 62,647
Feb 4, 11 PM $ 0.0618
+2.10%
$ 1.46 million $ 63,023
Feb 4, 10 PM $ 0.0605
+0.50%
$ 1.43 million $ 64,495
Feb 4, 9 PM $ 0.0602
-1.51%
$ 1.42 million $ 69,221
Feb 4, 8 PM $ 0.0612
+0.23%
$ 1.45 million $ 70,320
Feb 4, 7 PM $ 0.061
-0.01%
$ 1.44 million $ 69,651
Feb 4, 6 PM $ 0.0611
+1.71%
$ 1.44 million $ 69,978
Feb 4, 5 PM $ 0.06
-0.43%
$ 1.42 million $ 75,437
Feb 4, 4 PM $ 0.0601
-0.10%
$ 1.42 million $ 75,985
Feb 4, 3 PM $ 0.0602
-1.16%
$ 1.42 million $ 76,885
Feb 4, 2 PM $ 0.0609
-0.20%
$ 1.44 million $ 77,532
Feb 4, 1 PM $ 0.0611
-2.31%
$ 1.44 million $ 78,591
Feb 4, 12 PM $ 0.0625
-0.05%
$ 1.48 million $ 80,518
Feb 4, 11 AM $ 0.0626
+0.97%
$ 1.48 million $ 79,831
Feb 4, 10 AM $ 0.0617
-1.20%
$ 1.46 million $ 79,984
Feb 4, 9 AM $ 0.0624
-0.60%
$ 1.48 million $ 80,356
Feb 4, 8 AM $ 0.0628
-0.03%
$ 1.48 million $ 81,062
Feb 4, 7 AM $ 0.0628
+0.21%
$ 1.48 million $ 80,305
Feb 4, 6 AM $ 0.0627
+1.44%
$ 1.48 million $ 79,761
Feb 4, 5 AM $ 0.0618
-1.66%
$ 1.46 million $ 79,245
Feb 4, 4 AM $ 0.0628
-0.11%
$ 1.48 million $ 79,221
Feb 4, 3 AM $ 0.0629
+0.84%
$ 1.49 million $ 78,696
Feb 4, 2 AM $ 0.0624
-0.55%
$ 1.47 million $ 96,277
Feb 4, 1 AM $ 0.0625
+0.41%
$ 1.48 million $ 97,014
Feb 4, 12 AM $ 0.0623
+1.57%
$ 1.47 million $ 97,057
Feb 3, 11 PM $ 0.0612
+0.02%
$ 1.45 million $ 96,872
Feb 3, 10 PM $ 0.0612
-1.03%
$ 1.45 million $ 94,069
Feb 3, 9 PM $ 0.0618
-0.29%
$ 1.46 million $ 88,809
Feb 3, 8 PM $ 0.0619
+3.35%
$ 1.46 million $ 89,366
Feb 3, 7 PM $ 0.0599
+3.28%
$ 1.42 million $ 87,066
Feb 3, 6 PM $ 0.0578
-3.66%
$ 1.37 million $ 84,958
Feb 3, 5 PM $ 0.0603
-1.96%
$ 1.42 million $ 79,393
Feb 3, 4 PM $ 0.0615
+0.02%
$ 1.45 million $ 81,475
Feb 3, 3 PM $ 0.0615
+0.50%
$ 1.45 million $ 82,695
Feb 3, 2 PM $ 0.0614
-0.59%
$ 1.45 million $ 83,314
Feb 3, 1 PM $ 0.0618
+1.16%
$ 1.46 million $ 82,604
Feb 3, 12 PM $ 0.0611
-1.22%
$ 1.44 million $ 81,089
Feb 3, 11 AM $ 0.0618
+0.21%
$ 1.46 million $ 82,143
Feb 3, 10 AM $ 0.0616
-0.71%
$ 1.46 million $ 82,210
Feb 3, 9 AM $ 0.0621
-0.35%
$ 1.47 million $ 81,759
Feb 3, 8 AM $ 0.0623
+0.38%
$ 1.47 million $ 83,015
Feb 3, 7 AM $ 0.062
+0.20%
$ 1.47 million $ 84,252