Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.0582
+0.07%
$1.4 million $358,670
Jul 4, 7 AM $0.0582
-0.31%
$1.4 million $358,258
Jul 4, 6 AM $0.0584
+0.02%
$1.4 million $357,787
Jul 4, 5 AM $0.0584
-0.31%
$1.4 million $357,988
Jul 4, 4 AM $0.0587
+0.05%
$1.41 million $358,276
Jul 4, 3 AM $0.0586
-0.14%
$1.41 million $357,946
Jul 4, 2 AM $0.0587
+0.03%
$1.41 million $357,688
Jul 4, 1 AM $0.0587
-0.56%
$1.41 million $357,951
Jul 4, 12 AM $0.0594
+0.39%
$1.43 million $357,878
Jul 3, 11 PM $0.059
+0.27%
$1.42 million $357,881
Jul 3, 10 PM $0.059
-0.37%
$1.42 million $357,768
Jul 3, 9 PM $0.0592
+0.41%
$1.42 million $357,628
Jul 3, 8 PM $0.059
+0.00%
$1.42 million $357,721
Jul 3, 7 PM $0.0588
+0.58%
$1.41 million $358,271
Jul 3, 6 PM $0.0585
-0.27%
$1.4 million $358,226
Jul 3, 5 PM $0.0586
+0.45%
$1.41 million $357,823
Jul 3, 4 PM $0.0584
+0.33%
$1.4 million $357,764
Jul 3, 3 PM $0.0581
-0.14%
$1.4 million $357,680
Jul 3, 2 PM $0.0583
-0.50%
$1.4 million $357,591
Jul 3, 1 PM $0.0587
-0.31%
$1.41 million $357,626
Jul 3, 12 PM $0.0589
-1.42%
$1.42 million $357,810
Jul 3, 11 AM $0.0597
-0.25%
$1.44 million $358,023
Jul 3, 10 AM $0.06
+1.28%
$1.44 million $357,947
Jul 3, 9 AM $0.0592
-0.52%
$1.42 million $357,421
Jul 3, 8 AM $0.0595
+0.97%
$1.43 million $357,054
Jul 3, 7 AM $0.059
+0.89%
$1.42 million $357,129
Jul 3, 6 AM $0.0585
+0.17%
$1.41 million $357,575
Jul 3, 5 AM $0.0584
-0.97%
$1.4 million $357,475
Jul 3, 4 AM $0.0589
-1.88%
$1.42 million $357,356
Jul 3, 3 AM $0.0603
-0.24%
$1.45 million $357,743
Jul 3, 2 AM $0.0604
+0.91%
$1.45 million $357,625
Jul 3, 1 AM $0.0599
+1.03%
$1.44 million $357,784
Jul 3, 12 AM $0.0594
+0.32%
$1.43 million $357,484
Jul 2, 11 PM $0.0593
+0.32%
$1.42 million $357,457
Jul 2, 10 PM $0.0591
+0.61%
$1.42 million $357,655
Jul 2, 9 PM $0.0587
+0.03%
$1.41 million $357,419
Jul 2, 8 PM $0.0588
+0.24%
$1.41 million $357,341
Jul 2, 7 PM $0.0584
+0.76%
$1.4 million $356,967
Jul 2, 6 PM $0.0577
+0.79%
$1.39 million $356,273
Jul 2, 5 PM $0.0566
-0.79%
$1.36 million $356,214
Jul 2, 4 PM $0.057
+1.32%
$1.37 million $356,364
Jul 2, 3 PM $0.0563
+0.55%
$1.35 million $356,298
Jul 2, 2 PM $0.0561
-0.16%
$1.35 million $356,380
Jul 2, 1 PM $0.0562
+1.74%
$1.35 million $355,947
Jul 2, 12 PM $0.0551
+1.55%
$1.32 million $355,684
Jul 2, 11 AM $0.0541
+0.39%
$1.3 million $355,724
Jul 2, 10 AM $0.0538
+0.52%
$1.29 million $355,994
Jul 2, 9 AM $0.0535
+0.87%
$1.29 million $356,161
Jul 2, 8 AM $0.053
+0.34%
$1.27 million $356,263
Jul 2, 7 AM $0.0528
+0.32%
$1.27 million $356,506