Skycoin Historical Data

SKY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 2.47
-5.93%
$ 24.69 million $ 2.95 million
Mar 23, 2021 $ 2.62
+7.52%
$ 26.25 million $ 1.97 million
Mar 22, 2021 $ 2.44
-12.22%
$ 24.41 million $ 3.16 million
Mar 21, 2021 $ 2.78
+10.30%
$ 27.81 million $ 4.66 million
Mar 20, 2021 $ 2.52
+3.95%
$ 25.21 million $ 1.88 million
Mar 19, 2021 $ 2.43
-4.30%
$ 24.26 million $ 2.18 million
Mar 18, 2021 $ 2.53
+3.81%
$ 25.35 million $ 7.48 million
Mar 17, 2021 $ 2.44
+7.42%
$ 24.42 million $ 3.5 million
Mar 16, 2021 $ 2.27
+4.99%
$ 22.73 million $ 4.14 million
Mar 15, 2021 $ 2.16
-1.78%
$ 21.65 million $ 4.99 million
Mar 14, 2021 $ 2.2
-8.50%
$ 22.04 million $ 5.37 million
Mar 13, 2021 $ 2.41
+15.59%
$ 24.09 million $ 15.82 million
Mar 12, 2021 $ 2.08
-5.00%
$ 20.84 million $ 3.41 million
Mar 11, 2021 $ 2.19
-1.81%
$ 21.94 million $ 3.21 million
Mar 10, 2021 $ 2.23
-5.40%
$ 22.34 million $ 4.33 million
Mar 9, 2021 $ 2.36
+2.37%
$ 23.62 million $ 6.59 million
Mar 8, 2021 $ 2.31
-3.84%
$ 23.07 million $ 3.92 million
Mar 7, 2021 $ 2.4
+1.66%
$ 24 million $ 10.13 million
Mar 6, 2021 $ 2.36
+5.19%
$ 23.6 million $ 14.78 million
Mar 5, 2021 $ 2.24
+5.18%
$ 22.44 million $ 4.33 million
Mar 4, 2021 $ 2.13
-8.97%
$ 21.33 million $ 3.48 million
Mar 3, 2021 $ 2.34
+3.42%
$ 23.44 million $ 5 million
Mar 2, 2021 $ 2.27
+1.27%
$ 22.65 million $ 5.55 million
Mar 1, 2021 $ 2.24
+13.19%
$ 22.37 million $ 6.34 million
Feb 28, 2021 $ 1.98
-9.39%
$ 19.76 million $ 8.38 million
Feb 27, 2021 $ 2.18
-2.34%
$ 21.83 million $ 6.38 million
Feb 26, 2021 $ 2.23
-4.23%
$ 22.33 million $ 7.06 million
Feb 25, 2021 $ 2.33
-6.06%
$ 23.27 million $ 13.76 million
Feb 24, 2021 $ 2.49
+13.68%
$ 24.87 million $ 33.4 million
Feb 23, 2021 $ 2.19
-6.23%
$ 21.88 million $ 8.44 million
Feb 22, 2021 $ 2.33
-16.89%
$ 23.29 million $ 13.37 million
Feb 21, 2021 $ 2.8
+1.94%
$ 28.02 million $ 15.54 million
Feb 20, 2021 $ 2.75
-9.55%
$ 27.48 million $ 18.33 million
Feb 19, 2021 $ 3.03
-15.97%
$ 30.34 million $ 30.75 million
Feb 18, 2021 $ 3.64
+48.67%
$ 36.36 million $ 65 million
Feb 17, 2021 $ 2.44
-19.40%
$ 24.4 million $ 23.41 million
Feb 16, 2021 $ 3.09
-6.62%
$ 30.88 million $ 36.18 million
Feb 15, 2021 $ 3.31
-10.82%
$ 33.07 million $ 114.67 million
Feb 14, 2021 $ 3.71
+15.88%
$ 37.12 million $ 504.67 million
Feb 13, 2021 $ 3.2
+114.69%
$ 31.98 million $ 148.5 million
Feb 12, 2021 $ 1.49
+21.99%
$ 14.85 million $ 10.67 million
Feb 11, 2021 $ 1.22
+12.75%
$ 12.18 million $ 3.73 million
Feb 10, 2021 $ 1.08
-0.25%
$ 10.81 million $ 2.38 million
Feb 9, 2021 $ 1.08
+12.05%
$ 10.84 million $ 3.01 million
Feb 8, 2021 $ 0.966
+5.54%
$ 9.66 million $ 3.47 million
Feb 7, 2021 $ 0.916
-5.72%
$ 9.16 million $ 2.42 million
Feb 6, 2021 $ 0.971
-1.82%
$ 9.71 million $ 5.23 million
Feb 5, 2021 $ 0.989
-4.30%
$ 9.89 million $ 5.47 million
Feb 4, 2021 $ 1.03
+5.85%
$ 10.33 million $ 17.6 million
Feb 3, 2021 $ 0.976
+35.36%
$ 9.76 million $ 186.58 million