Skycoin Historical Data

SKY Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0682
+0.40%
$ 1.62 million $ 71,013
May 18, 3 PM $ 0.0679
-1.12%
$ 1.62 million $ 70,582
May 18, 2 PM $ 0.0687
-0.96%
$ 1.64 million $ 70,664
May 18, 1 PM $ 0.0692
+0.01%
$ 1.65 million $ 72,894
May 18, 12 PM $ 0.0691
+0.34%
$ 1.65 million $ 72,295
May 18, 11 AM $ 0.0689
+0.74%
$ 1.64 million $ 72,162
May 18, 10 AM $ 0.0684
-0.14%
$ 1.63 million $ 71,326
May 18, 9 AM $ 0.0684
-1.40%
$ 1.63 million $ 72,012
May 18, 8 AM $ 0.0694
+0.11%
$ 1.65 million $ 71,923
May 18, 7 AM $ 0.0693
+0.36%
$ 1.65 million $ 72,530
May 18, 6 AM $ 0.0691
+0.06%
$ 1.65 million $ 71,492
May 18, 5 AM $ 0.0694
+0.38%
$ 1.65 million $ 71,566
May 18, 4 AM $ 0.0691
+0.71%
$ 1.65 million $ 72,511
May 18, 3 AM $ 0.0694
+0.27%
$ 1.65 million $ 70,490
May 18, 2 AM $ 0.069
-0.56%
$ 1.64 million $ 67,348
May 18, 1 AM $ 0.0691
-0.12%
$ 1.65 million $ 67,816
May 18, 12 AM $ 0.0692
-0.56%
$ 1.65 million $ 68,170
May 17, 11 PM $ 0.0697
-0.68%
$ 1.66 million $ 68,845
May 17, 10 PM $ 0.07
-0.52%
$ 1.67 million $ 66,657
May 17, 9 PM $ 0.0705
+0.08%
$ 1.68 million $ 67,289
May 17, 8 PM $ 0.0704
+1.08%
$ 1.68 million $ 67,199
May 17, 7 PM $ 0.0698
-0.86%
$ 1.66 million $ 65,405
May 17, 6 PM $ 0.0705
+0.61%
$ 1.68 million $ 65,429
May 17, 5 PM $ 0.0701
+0.65%
$ 1.67 million $ 65,291
May 17, 4 PM $ 0.0693
-0.39%
$ 1.65 million $ 66,275
May 17, 3 PM $ 0.0695
-0.14%
$ 1.65 million $ 66,789
May 17, 2 PM $ 0.0695
+0.09%
$ 1.66 million $ 70,085
May 17, 1 PM $ 0.0695
-1.63%
$ 1.66 million $ 68,482
May 17, 12 PM $ 0.0706
+0.00%
$ 1.68 million $ 67,787
May 17, 11 AM $ 0.0704
-0.17%
$ 1.68 million $ 67,616
May 17, 10 AM $ 0.0705
-0.08%
$ 1.68 million $ 67,665
May 17, 9 AM $ 0.0704
+0.06%
$ 1.68 million $ 67,516
May 17, 8 AM $ 0.0703
-0.12%
$ 1.67 million $ 73,475
May 17, 7 AM $ 0.0703
+0.21%
$ 1.67 million $ 80,425
May 17, 6 AM $ 0.0704
+0.35%
$ 1.68 million $ 82,610
May 17, 5 AM $ 0.0704
-0.01%
$ 1.68 million $ 83,095
May 17, 4 AM $ 0.0705
+0.65%
$ 1.68 million $ 82,899
May 17, 3 AM $ 0.0704
+0.19%
$ 1.68 million $ 83,194
May 17, 2 AM $ 0.0703
+0.45%
$ 1.67 million $ 87,169
May 17, 1 AM $ 0.0699
-0.34%
$ 1.67 million $ 87,026
May 17, 12 AM $ 0.0702
-0.17%
$ 1.67 million $ 86,828
May 16, 11 PM $ 0.0703
+0.02%
$ 1.68 million $ 88,963
May 16, 10 PM $ 0.0704
+1.05%
$ 1.68 million $ 89,273
May 16, 9 PM $ 0.0697
+0.13%
$ 1.66 million $ 90,922
May 16, 8 PM $ 0.0696
-0.04%
$ 1.66 million $ 91,384
May 16, 7 PM $ 0.0695
-0.41%
$ 1.66 million $ 91,655
May 16, 6 PM $ 0.0696
-0.18%
$ 1.66 million $ 92,372
May 16, 5 PM $ 0.0695
+0.00%
$ 1.66 million $ 92,924
May 16, 4 PM $ 0.0696
+0.17%
$ 1.66 million $ 94,453
May 16, 3 PM $ 0.0695
+0.15%
$ 1.66 million $ 98,684