Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.0528
+0.32%
$1.27 million $356,506
Jul 2, 6 AM $0.0525
-0.11%
$1.26 million $356,495
Jul 2, 5 AM $0.0527
-0.43%
$1.27 million $356,581
Jul 2, 4 AM $0.0529
-0.06%
$1.27 million $356,759
Jul 2, 3 AM $0.0529
+0.57%
$1.27 million $356,635
Jul 2, 2 AM $0.0526
+0.17%
$1.26 million $356,683
Jul 2, 1 AM $0.0525
-0.45%
$1.26 million $356,635
Jul 2, 12 AM $0.0528
+0.00%
$1.27 million $356,832
Jul 1, 11 PM $0.0528
-0.75%
$1.27 million $356,772
Jul 1, 10 PM $0.0534
-0.26%
$1.28 million $356,761
Jul 1, 9 PM $0.0535
+1.31%
$1.29 million $356,744
Jul 1, 8 PM $0.0528
-0.17%
$1.27 million $356,851
Jul 1, 7 PM $0.053
-0.13%
$1.27 million $356,504
Jul 1, 6 PM $0.0528
-0.13%
$1.27 million $357,241
Jul 1, 5 PM $0.0528
+0.09%
$1.27 million $357,767
Jul 1, 4 PM $0.0527
-0.04%
$1.27 million $358,037
Jul 1, 3 PM $0.0528
-0.15%
$1.27 million $357,929
Jul 1, 2 PM $0.0528
-0.41%
$1.27 million $358,079
Jul 1, 1 PM $0.053
+0.38%
$1.27 million $358,306
Jul 1, 12 PM $0.0527
+0.19%
$1.27 million $358,350
Jul 1, 11 AM $0.0526
-0.21%
$1.26 million $358,124
Jul 1, 10 AM $0.0525
-0.34%
$1.26 million $357,809
Jul 1, 9 AM $0.0526
-0.17%
$1.26 million $357,910
Jul 1, 8 AM $0.0528
+0.32%
$1.27 million $358,090
Jul 1, 7 AM $0.0526
+0.13%
$1.27 million $357,441
Jul 1, 6 AM $0.0527
-0.06%
$1.27 million $356,325
Jul 1, 5 AM $0.0528
-0.15%
$1.27 million $356,119
Jul 1, 4 AM $0.053
+0.15%
$1.27 million $355,938
Jul 1, 3 AM $0.0529
+0.28%
$1.27 million $356,140
Jul 1, 2 AM $0.0529
+0.78%
$1.27 million $356,500
Jul 1, 1 AM $0.0524
+0.48%
$1.26 million $356,067
Jul 1, 12 AM $0.0522
-0.34%
$1.25 million $356,330
Jun 30, 11 PM $0.052
-0.54%
$1.25 million $356,148
Jun 30, 10 PM $0.0524
-1.28%
$1.26 million $355,861
Jun 30, 9 PM $0.0531
-0.06%
$1.28 million $355,792
Jun 30, 8 PM $0.0531
+0.28%
$1.28 million $355,720
Jun 30, 7 PM $0.0529
-0.38%
$1.27 million $356,090
Jun 30, 6 PM $0.0532
+0.51%
$1.28 million $355,545
Jun 30, 5 PM $0.053
-1.30%
$1.27 million $355,329
Jun 30, 4 PM $0.0537
-0.32%
$1.29 million $355,047
Jun 30, 3 PM $0.0538
+0.28%
$1.29 million $355,444
Jun 30, 2 PM $0.0536
-1.74%
$1.29 million $355,209
Jun 30, 1 PM $0.0545
+1.85%
$1.31 million $355,488
Jun 30, 12 PM $0.0534
-1.18%
$1.28 million $355,924
Jun 30, 11 AM $0.0541
-0.09%
$1.3 million $355,938
Jun 30, 10 AM $0.0541
+0.07%
$1.3 million $356,488
Jun 30, 9 AM $0.054
+0.67%
$1.3 million $356,587
Jun 30, 8 AM $0.0537
-0.61%
$1.29 million $356,654
Jun 30, 7 AM $0.0539
+0.48%
$1.3 million $357,214
Jun 30, 6 AM $0.0537
+0.24%
$1.29 million $357,994