Skycoin Historical Data

SKY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.062
+0.20%
$ 1.47 million $ 84,252
Feb 3, 6 AM $ 0.0619
+0.01%
$ 1.46 million $ 84,696
Feb 3, 5 AM $ 0.0619
-1.85%
$ 1.46 million $ 84,670
Feb 3, 4 AM $ 0.0631
+1.38%
$ 1.49 million $ 84,802
Feb 3, 3 AM $ 0.0622
-0.63%
$ 1.47 million $ 91,045
Feb 3, 2 AM $ 0.0626
-0.74%
$ 1.48 million $ 71,141
Feb 3, 1 AM $ 0.0631
-0.32%
$ 1.49 million $ 72,181
Feb 3, 12 AM $ 0.0631
+0.14%
$ 1.49 million $ 72,086
Feb 2, 11 PM $ 0.063
-0.17%
$ 1.49 million $ 71,861
Feb 2, 10 PM $ 0.0629
+0.41%
$ 1.49 million $ 72,663
Feb 2, 9 PM $ 0.0629
+1.85%
$ 1.49 million $ 72,117
Feb 2, 8 PM $ 0.0617
-0.17%
$ 1.46 million $ 71,641
Feb 2, 7 PM $ 0.062
-1.66%
$ 1.46 million $ 77,613
Feb 2, 6 PM $ 0.063
+0.96%
$ 1.49 million $ 77,686
Feb 2, 5 PM $ 0.0624
+0.31%
$ 1.47 million $ 77,418
Feb 2, 4 PM $ 0.0621
-0.43%
$ 1.47 million $ 76,983
Feb 2, 3 PM $ 0.0625
+1.46%
$ 1.48 million $ 77,180
Feb 2, 2 PM $ 0.0609
-0.36%
$ 1.44 million $ 76,514
Feb 2, 1 PM $ 0.0609
+0.08%
$ 1.44 million $ 76,612
Feb 2, 12 PM $ 0.0608
+0.21%
$ 1.44 million $ 76,383
Feb 2, 11 AM $ 0.0607
+0.43%
$ 1.44 million $ 75,214
Feb 2, 10 AM $ 0.0604
-0.22%
$ 1.43 million $ 74,486
Feb 2, 9 AM $ 0.0605
+0.81%
$ 1.43 million $ 74,745
Feb 2, 8 AM $ 0.0601
+0.60%
$ 1.42 million $ 73,142
Feb 2, 7 AM $ 0.0598
-0.75%
$ 1.41 million $ 72,563
Feb 2, 6 AM $ 0.0603
+1.27%
$ 1.43 million $ 71,524
Feb 2, 5 AM $ 0.0596
-0.88%
$ 1.41 million $ 70,083
Feb 2, 4 AM $ 0.0601
-0.14%
$ 1.42 million $ 72,267
Feb 2, 3 AM $ 0.0602
-0.98%
$ 1.42 million $ 66,501
Feb 2, 2 AM $ 0.0608
-0.81%
$ 1.44 million $ 66,975
Feb 2, 1 AM $ 0.0613
-0.17%
$ 1.45 million $ 67,923
Feb 2, 12 AM $ 0.0614
+1.03%
$ 1.45 million $ 67,745
Feb 1, 11 PM $ 0.0606
-0.84%
$ 1.43 million $ 67,653
Feb 1, 10 PM $ 0.0609
+2.02%
$ 1.44 million $ 66,915
Feb 1, 9 PM $ 0.0604
-0.72%
$ 1.43 million $ 66,604
Feb 1, 8 PM $ 0.0611
+0.14%
$ 1.44 million $ 68,157
Feb 1, 7 PM $ 0.061
-0.70%
$ 1.44 million $ 65,342
Feb 1, 6 PM $ 0.0615
+1.29%
$ 1.45 million $ 67,608
Feb 1, 5 PM $ 0.0604
+0.13%
$ 1.43 million $ 68,783
Feb 1, 4 PM $ 0.0604
+0.17%
$ 1.43 million $ 69,997
Feb 1, 3 PM $ 0.0606
-0.52%
$ 1.43 million $ 71,823
Feb 1, 2 PM $ 0.0612
-0.88%
$ 1.45 million $ 72,062
Feb 1, 1 PM $ 0.0617
-0.75%
$ 1.46 million $ 72,092
Feb 1, 12 PM $ 0.0621
+0.04%
$ 1.47 million $ 72,690
Feb 1, 11 AM $ 0.0621
+0.22%
$ 1.47 million $ 73,738
Feb 1, 10 AM $ 0.0621
+0.83%
$ 1.47 million $ 73,515
Feb 1, 9 AM $ 0.0616
+0.63%
$ 1.46 million $ 74,362
Feb 1, 8 AM $ 0.0613
+0.42%
$ 1.45 million $ 73,923
Feb 1, 7 AM $ 0.0614
+0.21%
$ 1.45 million $ 73,430
Feb 1, 6 AM $ 0.0611
-0.38%
$ 1.44 million $ 73,719