Skycoin Historical Data

SKY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.72
+2.84%
$ 7.2 million $ 6.09 million
Feb 1, 2021 $ 0.7
+20.12%
$ 7 million $ 16.07 million
Jan 30, 2021 $ 0.57
+7.23%
$ 5.7 million $ 2.99 million
Jan 29, 2021 $ 0.532
+4.70%
$ 5.32 million $ 9.05 million
Jan 28, 2021 $ 0.508
+5.45%
$ 5.08 million $ 1.25 million
Jan 27, 2021 $ 0.482
-8.17%
$ 4.82 million $ 914,963
Jan 26, 2021 $ 0.525
+0.83%
$ 5.25 million $ 1.03 million
Jan 24, 2021 $ 0.521
-1.51%
$ 5.21 million $ 1.09 million
Jan 23, 2021 $ 0.529
+1.98%
$ 5.29 million $ 1.39 million
Jan 22, 2021 $ 0.519
+1.17%
$ 5.19 million $ 1.89 million
Jan 21, 2021 $ 0.513
-13.15%
$ 5.13 million $ 1.12 million
Jan 20, 2021 $ 0.591
+8.22%
$ 5.91 million $ 1.42 million
Jan 19, 2021 $ 0.547
-0.08%
$ 5.47 million $ 1.01 million
Jan 18, 2021 $ 0.547
-0.81%
$ 5.47 million $ 877,928
Jan 17, 2021 $ 0.552
+3.14%
$ 5.52 million $ 1.09 million
Jan 16, 2021 $ 0.535
+4.05%
$ 5.35 million $ 1.19 million
Jan 15, 2021 $ 0.515
-1.80%
$ 5.15 million $ 809,382
Jan 14, 2021 $ 0.525
-2.11%
$ 5.25 million $ 1.09 million
Jan 13, 2021 $ 0.536
+5.50%
$ 5.36 million $ 883,827
Jan 12, 2021 $ 0.508
-4.75%
$ 5.08 million $ 823,375
Jan 11, 2021 $ 0.534
-3.51%
$ 5.34 million $ 2.12 million
Jan 10, 2021 $ 0.554
-2.68%
$ 5.54 million $ 973,902
Jan 9, 2021 $ 0.569
+3.65%
$ 5.69 million $ 1.04 million
Jan 8, 2021 $ 0.55
-3.34%
$ 5.5 million $ 1.32 million
Jan 7, 2021 $ 0.569
+1.75%
$ 5.69 million $ 1.11 million
Jan 6, 2021 $ 0.558
+1.36%
$ 5.58 million $ 906,347
Jan 5, 2021 $ 0.551
+2.87%
$ 5.51 million $ 887,906
Jan 4, 2021 $ 0.566
-1.23%
$ 5.66 million $ 1.02 million
Jan 3, 2021 $ 0.572
+4.04%
$ 5.72 million $ 1 million
Jan 2, 2021 $ 0.55
-0.01%
$ 5.5 million $ 1.33 million
Jan 1, 2021 $ 0.551
-6.11%
$ 5.51 million $ 986,809
Dec 31, 2020 $ 0.588
+11.00%
$ 5.88 million $ 1.15 million
Dec 30, 2020 $ 0.529
-4.25%
$ 5.29 million $ 1.02 million
Dec 29, 2020 $ 0.591
+2.85%
$ 5.91 million $ 806,187
Dec 28, 2020 $ 0.596
-6.11%
$ 5.96 million $ 891,718
Dec 27, 2020 $ 0.627
+5.22%
$ 6.27 million $ 1.42 million
Dec 26, 2020 $ 0.589
-3.72%
$ 5.89 million $ 1.71 million
Dec 25, 2020 $ 0.6
-4.01%
$ 6 million $ 6.68 million
Dec 24, 2020 $ 0.695
+31.32%
$ 6.95 million $ 6.98 million
Dec 23, 2020 $ 0.534
-29.58%
$ 5.34 million $ 10.39 million
Dec 22, 2020 $ 0.695
+65.28%
$ 6.95 million $ 12.48 million
Dec 21, 2020 $ 0.426
-4.91%
$ 4.26 million $ 775,143
Dec 20, 2020 $ 0.444
-9.09%
$ 4.44 million $ 797,266
Dec 19, 2020 $ 0.497
-20.70%
$ 4.97 million $ 3.36 million
Dec 18, 2020 $ 0.548
+5.39%
$ 5.48 million $ 3.47 million
Dec 17, 2020 $ 0.425
+1.43%
$ 4.25 million $ 704,598
Dec 16, 2020 $ 0.422
-0.08%
$ 4.22 million $ 1.21 million
Dec 15, 2020 $ 0.428
+0.28%
$ 4.28 million $ 814,047
Dec 14, 2020 $ 0.452
+0.14%
$ 4.52 million $ 744,328
Dec 13, 2020 $ 0.467
-0.68%
$ 4.67 million $ 819,674