Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.896
+8.19%
$8.96 million $576,855
Jul 8, 2021 $0.828
-7.31%
$8.28 million $471,155
Jul 7, 2021 $0.893
+2.05%
$8.93 million $500,017
Jul 6, 2021 $0.876
+2.51%
$8.76 million $536,370
Jul 5, 2021 $0.854
-9.42%
$8.54 million $1.09 million
Jul 4, 2021 $0.943
+4.22%
$9.43 million $1.83 million
Jul 3, 2021 $0.906
+4.33%
$9.06 million $401,217
Jul 2, 2021 $0.868
-2.66%
$8.68 million $807,366
Jul 1, 2021 $0.904
+0.87%
$9.04 million $892,683
Jun 30, 2021 $0.897
-2.82%
$8.97 million $550,257
Jun 29, 2021 $0.923
+8.96%
$9.23 million $659,876
Jun 28, 2021 $0.848
+4.64%
$8.48 million $531,378
Jun 27, 2021 $0.81
+1.62%
$8.1 million $856,801
Jun 26, 2021 $0.796
+0.03%
$7.96 million $737,509
Jun 25, 2021 $0.797
-11.27%
$7.97 million $439,836
Jun 24, 2021 $0.897
+0.14%
$8.97 million $510,511
Jun 23, 2021 $0.897
+4.40%
$8.97 million $419,898
Jun 22, 2021 $0.858
-0.51%
$8.58 million $1.02 million
Jun 21, 2021 $0.854
-26.10%
$8.54 million $801,676
Jun 20, 2021 $1.15
-5.63%
$11.52 million $640,510
Jun 19, 2021 $1.22
-0.89%
$12.19 million $190,002
Jun 18, 2021 $1.23
-6.77%
$12.3 million $270,437
Jun 17, 2021 $1.32
+1.90%
$13.2 million $232,520
Jun 16, 2021 $1.29
-6.48%
$12.91 million $433,811
Jun 15, 2021 $1.38
-4.33%
$13.81 million $539,589
Jun 14, 2021 $1.45
+10.07%
$14.45 million $965,658
Jun 13, 2021 $1.31
+2.07%
$13.12 million $442,219
Jun 12, 2021 $1.29
-3.24%
$12.87 million $761,058
Jun 11, 2021 $1.32
-3.36%
$13.22 million $675,747
Jun 10, 2021 $1.37
-7.67%
$13.72 million $738,863
Jun 9, 2021 $1.49
+11.99%
$14.87 million $999,840
Jun 8, 2021 $1.33
+0.11%
$13.31 million $677,651
Jun 7, 2021 $1.33
-11.36%
$13.3 million $586,257
Jun 6, 2021 $1.5
+5.14%
$14.99 million $1.38 million
Jun 5, 2021 $1.42
-5.17%
$14.17 million $420,753
Jun 4, 2021 $1.5
-9.95%
$14.99 million $756,903
Jun 3, 2021 $1.66
+3.81%
$16.63 million $932,274
Jun 2, 2021 $1.6
+4.52%
$16.02 million $831,242
Jun 1, 2021 $1.53
-3.88%
$15.32 million $727,781
May 30, 2021 $1.51
-4.52%
$15.06 million $3.17 million
May 29, 2021 $1.58
+10.29%
$15.76 million $2.17 million
May 28, 2021 $1.43
-15.53%
$14.29 million $1.3 million
May 27, 2021 $1.69
+1.29%
$16.93 million $1.5 million
May 26, 2021 $1.67
+4.69%
$16.71 million $1.06 million
May 25, 2021 $1.6
+7.14%
$15.96 million $882,639
May 24, 2021 $1.49
+21.93%
$14.89 million $618,102
May 23, 2021 $1.22
-18.04%
$12.21 million $1.38 million
May 22, 2021 $1.49
+8.56%
$14.89 million $2.04 million
May 21, 2021 $1.37
-20.78%
$13.72 million $884,711
May 20, 2021 $1.73
+9.49%
$17.33 million $1.01 million