Skycoin Historical Data

SKY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0616
+0.63%
$ 1.46 million $ 74,362
Feb 1, 8 AM $ 0.0613
+0.42%
$ 1.45 million $ 73,923
Feb 1, 7 AM $ 0.0614
+0.21%
$ 1.45 million $ 73,430
Feb 1, 6 AM $ 0.0611
-0.38%
$ 1.44 million $ 73,719
Feb 1, 5 AM $ 0.0606
-1.44%
$ 1.43 million $ 76,560
Feb 1, 4 AM $ 0.0615
+0.23%
$ 1.45 million $ 75,912
Feb 1, 3 AM $ 0.0615
-0.26%
$ 1.45 million $ 75,499
Feb 1, 2 AM $ 0.0614
+0.05%
$ 1.45 million $ 75,146
Feb 1, 1 AM $ 0.061
-1.11%
$ 1.44 million $ 74,663
Feb 1, 12 AM $ 0.0614
+1.67%
$ 1.45 million $ 75,887
Jan 31, 11 PM $ 0.0605
+0.29%
$ 1.43 million $ 74,993
Jan 31, 10 PM $ 0.0602
-0.32%
$ 1.42 million $ 74,760
Jan 31, 9 PM $ 0.0603
+0.79%
$ 1.43 million $ 75,095
Jan 31, 8 PM $ 0.0597
-0.33%
$ 1.41 million $ 73,528
Jan 31, 7 PM $ 0.0599
+2.82%
$ 1.42 million $ 73,717
Jan 31, 6 PM $ 0.0583
-3.93%
$ 1.38 million $ 79,303
Jan 31, 5 PM $ 0.0606
-1.88%
$ 1.43 million $ 78,839
Jan 31, 4 PM $ 0.0617
-0.47%
$ 1.46 million $ 79,351
Jan 31, 3 PM $ 0.0618
-1.17%
$ 1.46 million $ 79,950
Jan 31, 2 PM $ 0.0628
-1.37%
$ 1.48 million $ 80,472
Jan 31, 1 PM $ 0.0636
-0.49%
$ 1.5 million $ 81,785
Jan 31, 12 PM $ 0.0636
+0.67%
$ 1.5 million $ 81,474
Jan 31, 11 AM $ 0.063
-0.30%
$ 1.49 million $ 81,625
Jan 31, 10 AM $ 0.0631
-1.19%
$ 1.49 million $ 81,559
Jan 31, 9 AM $ 0.0639
-0.34%
$ 1.51 million $ 81,363
Jan 31, 8 AM $ 0.064
+0.86%
$ 1.51 million $ 81,783
Jan 31, 7 AM $ 0.0637
-1.45%
$ 1.5 million $ 82,080
Jan 31, 6 AM $ 0.0644
+0.93%
$ 1.52 million $ 81,711
Jan 31, 5 AM $ 0.0638
-0.36%
$ 1.51 million $ 79,771
Jan 31, 4 AM $ 0.064
+0.47%
$ 1.51 million $ 79,493
Jan 31, 3 AM $ 0.0637
-0.39%
$ 1.51 million $ 80,552
Jan 31, 2 AM $ 0.064
+0.42%
$ 1.51 million $ 80,932
Jan 31, 1 AM $ 0.0638
-0.06%
$ 1.51 million $ 81,627
Jan 31, 12 AM $ 0.064
+0.05%
$ 1.51 million $ 82,857
Jan 30, 11 PM $ 0.0641
-0.78%
$ 1.51 million $ 82,620
Jan 30, 10 PM $ 0.0646
-0.71%
$ 1.53 million $ 82,595
Jan 30, 9 PM $ 0.0648
+0.10%
$ 1.53 million $ 82,489
Jan 30, 8 PM $ 0.0648
-1.61%
$ 1.53 million $ 81,988
Jan 30, 7 PM $ 0.0659
+2.22%
$ 1.56 million $ 80,423
Jan 30, 6 PM $ 0.0643
-0.96%
$ 1.52 million $ 71,483
Jan 30, 5 PM $ 0.0646
-0.24%
$ 1.53 million $ 71,451
Jan 30, 4 PM $ 0.0648
-1.06%
$ 1.53 million $ 71,478
Jan 30, 3 PM $ 0.0656
+0.94%
$ 1.55 million $ 70,574
Jan 30, 2 PM $ 0.0649
+0.29%
$ 1.53 million $ 71,190
Jan 30, 1 PM $ 0.0638
+0.09%
$ 1.51 million $ 70,474
Jan 30, 12 PM $ 0.0637
-0.75%
$ 1.51 million $ 70,680
Jan 30, 11 AM $ 0.0649
+0.54%
$ 1.53 million $ 70,173
Jan 30, 10 AM $ 0.0646
+0.43%
$ 1.53 million $ 70,404
Jan 30, 9 AM $ 0.0643
-0.49%
$ 1.52 million $ 70,042
Jan 30, 8 AM $ 0.0644
-0.34%
$ 1.52 million $ 70,840