Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.0537
+0.24%
$1.29 million $357,994
Jun 30, 5 AM $0.0535
+0.19%
$1.29 million $358,241
Jun 30, 4 AM $0.0534
+0.47%
$1.28 million $358,484
Jun 30, 3 AM $0.0531
+0.36%
$1.28 million $358,571
Jun 30, 2 AM $0.053
+0.78%
$1.27 million $358,225
Jun 30, 1 AM $0.0527
+0.55%
$1.27 million $358,640
Jun 30, 12 AM $0.0524
-0.76%
$1.26 million $358,480
Jun 29, 11 PM $0.0527
+0.11%
$1.27 million $358,601
Jun 29, 10 PM $0.0526
-0.19%
$1.27 million $358,996
Jun 29, 9 PM $0.0528
-0.11%
$1.27 million $359,163
Jun 29, 8 PM $0.0528
-0.19%
$1.27 million $358,967
Jun 29, 7 PM $0.0529
-0.64%
$1.27 million $358,837
Jun 29, 6 PM $0.0534
-0.06%
$1.28 million $359,029
Jun 29, 5 PM $0.0534
+2.03%
$1.28 million $359,169
Jun 29, 4 PM $0.052
+0.37%
$1.25 million $358,960
Jun 29, 3 PM $0.0517
+0.66%
$1.24 million $358,548
Jun 29, 2 PM $0.0515
+0.18%
$1.24 million $358,539
Jun 29, 1 PM $0.0514
+0.43%
$1.23 million $357,684
Jun 29, 12 PM $0.0512
+1.01%
$1.23 million $357,451
Jun 29, 11 AM $0.0507
+0.36%
$1.22 million $357,309
Jun 29, 10 AM $0.0505
+0.20%
$1.21 million $357,001
Jun 29, 9 AM $0.0503
+0.50%
$1.21 million $355,732
Jun 29, 8 AM $0.0501
+0.20%
$1.21 million $355,165
Jun 29, 7 AM $0.05
+0.00%
$1.2 million $354,877
Jun 29, 6 AM $0.0501
-0.20%
$1.2 million $355,093
Jun 29, 5 AM $0.0502
+0.52%
$1.21 million $355,059
Jun 29, 4 AM $0.0499
-0.12%
$1.2 million $354,440
Jun 29, 3 AM $0.0501
+0.52%
$1.2 million $354,228
Jun 29, 2 AM $0.0498
+0.18%
$1.2 million $353,489
Jun 29, 1 AM $0.0497
+0.47%
$1.19 million $352,354
Jun 29, 12 AM $0.0496
-0.16%
$1.19 million $351,780
Jun 28, 11 PM $0.0497
+0.08%
$1.19 million $351,572
Jun 28, 10 PM $0.0494
-1.02%
$1.19 million $351,222
Jun 28, 9 PM $0.0496
-0.52%
$1.19 million $351,010
Jun 28, 8 PM $0.0499
+0.36%
$1.2 million $351,283
Jun 28, 7 PM $0.0497
-0.30%
$1.19 million $351,492
Jun 28, 6 PM $0.05
+0.20%
$1.2 million $351,342
Jun 28, 5 PM $0.0499
+0.08%
$1.2 million $351,365
Jun 28, 4 PM $0.0498
+0.14%
$1.2 million $351,593
Jun 28, 3 PM $0.0496
-0.06%
$1.19 million $351,663
Jun 28, 2 PM $0.0496
-0.34%
$1.19 million $351,403
Jun 28, 1 PM $0.0498
+0.36%
$1.2 million $351,808
Jun 28, 12 PM $0.0498
-0.32%
$1.2 million $350,667
Jun 28, 11 AM $0.05
+0.40%
$1.2 million $350,578
Jun 28, 10 AM $0.0497
-0.52%
$1.19 million $350,168
Jun 28, 9 AM $0.05
-0.24%
$1.2 million $351,294
Jun 28, 8 AM $0.0501
-0.14%
$1.2 million $351,306
Jun 28, 7 AM $0.0501
+0.12%
$1.2 million $351,626
Jun 28, 6 AM $0.05
+0.04%
$1.2 million $351,240
Jun 28, 5 AM $0.05
-0.56%
$1.2 million $350,957