Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0567
-2.01%
$ 1.36 million $ 359,511
Jul 27, 1 AM $ 0.058
-0.29%
$ 1.39 million $ 359,563
Jul 27, 12 AM $ 0.0582
-1.19%
$ 1.4 million $ 359,481
Jul 26, 11 PM $ 0.0587
-0.15%
$ 1.41 million $ 359,407
Jul 26, 10 PM $ 0.0588
+1.24%
$ 1.41 million $ 359,178
Jul 26, 9 PM $ 0.0578
+0.29%
$ 1.39 million $ 359,131
Jul 26, 8 PM $ 0.0577
+0.21%
$ 1.39 million $ 359,217
Jul 26, 7 PM $ 0.0576
-0.67%
$ 1.38 million $ 359,405
Jul 26, 6 PM $ 0.058
+0.29%
$ 1.4 million $ 359,168
Jul 26, 5 PM $ 0.0579
-0.62%
$ 1.39 million $ 359,372
Jul 26, 4 PM $ 0.0585
-0.48%
$ 1.41 million $ 359,184
Jul 26, 3 PM $ 0.0587
+1.54%
$ 1.41 million $ 358,531
Jul 26, 2 PM $ 0.0578
-0.10%
$ 1.39 million $ 358,173
Jul 26, 1 PM $ 0.0577
-0.45%
$ 1.39 million $ 358,250
Jul 26, 12 PM $ 0.058
+0.05%
$ 1.39 million $ 358,257
Jul 26, 11 AM $ 0.058
-0.69%
$ 1.39 million $ 358,198
Jul 26, 10 AM $ 0.0585
+0.15%
$ 1.41 million $ 357,848
Jul 26, 9 AM $ 0.0583
-0.19%
$ 1.4 million $ 357,717
Jul 26, 8 AM $ 0.0584
+0.02%
$ 1.4 million $ 358,053
Jul 26, 7 AM $ 0.0583
-0.48%
$ 1.4 million $ 357,588
Jul 26, 6 AM $ 0.0586
-0.73%
$ 1.41 million $ 356,566
Jul 26, 5 AM $ 0.0591
+0.32%
$ 1.42 million $ 356,371
Jul 26, 4 AM $ 0.0591
+0.22%
$ 1.42 million $ 356,460
Jul 26, 3 AM $ 0.0588
+0.05%
$ 1.41 million $ 357,018
Jul 26, 2 AM $ 0.0587
-0.20%
$ 1.41 million $ 356,094
Jul 26, 1 AM $ 0.0587
+0.65%
$ 1.41 million $ 355,988
Jul 26, 12 AM $ 0.0582
+0.31%
$ 1.4 million $ 356,047
Jul 25, 11 PM $ 0.058
-0.45%
$ 1.39 million $ 355,864
Jul 25, 10 PM $ 0.0583
+0.19%
$ 1.4 million $ 355,184
Jul 25, 9 PM $ 0.0581
+0.33%
$ 1.4 million $ 355,148
Jul 25, 8 PM $ 0.058
-0.51%
$ 1.39 million $ 354,918
Jul 25, 7 PM $ 0.0583
-0.12%
$ 1.4 million $ 355,058
Jul 25, 6 PM $ 0.0583
-0.34%
$ 1.4 million $ 355,266
Jul 25, 5 PM $ 0.0583
-0.02%
$ 1.4 million $ 356,033
Jul 25, 4 PM $ 0.0583
+0.07%
$ 1.4 million $ 355,936
Jul 25, 3 PM $ 0.0583
-0.83%
$ 1.4 million $ 355,773
Jul 25, 2 PM $ 0.0587
-0.19%
$ 1.41 million $ 355,935
Jul 25, 1 PM $ 0.0589
-0.19%
$ 1.42 million $ 355,552
Jul 25, 12 PM $ 0.059
+0.07%
$ 1.42 million $ 355,635
Jul 25, 11 AM $ 0.059
+0.65%
$ 1.42 million $ 355,546
Jul 25, 10 AM $ 0.0585
+0.52%
$ 1.41 million $ 355,313
Jul 25, 9 AM $ 0.0582
-1.34%
$ 1.4 million $ 355,474
Jul 25, 8 AM $ 0.0589
+1.39%
$ 1.42 million $ 355,119
Jul 25, 7 AM $ 0.0581
-0.17%
$ 1.4 million $ 355,597
Jul 25, 6 AM $ 0.0582
+0.48%
$ 1.4 million $ 354,966
Jul 25, 5 AM $ 0.0578
+0.77%
$ 1.39 million $ 355,238
Jul 25, 4 AM $ 0.0574
+0.16%
$ 1.38 million $ 355,302
Jul 25, 3 AM $ 0.0574
+0.10%
$ 1.38 million $ 354,895
Jul 25, 2 AM $ 0.0573
-0.68%
$ 1.38 million $ 355,308
Jul 25, 1 AM $ 0.0574
-0.43%
$ 1.38 million $ 355,215