Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0753
+0.00%
$ 1.79 million $ 60,508
4:20 PM $ 0.0753
+0.00%
$ 1.79 million $ 60,528
4:19 PM $ 0.0746
+0.00%
$ 1.78 million $ 60,527
4:14 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,711
4:09 PM $ 0.0754
+0.00%
$ 1.8 million $ 60,613
4:04 PM $ 0.0754
+0.00%
$ 1.8 million $ 60,453
4:00 PM $ 0.0754
+0.00%
$ 1.8 million $ 60,440
3:59 PM $ 0.0752
+0.00%
$ 1.79 million $ 60,440
3:55 PM $ 0.0752
+0.00%
$ 1.79 million $ 60,282
3:54 PM $ 0.0752
+0.00%
$ 1.79 million $ 60,282
3:50 PM $ 0.0752
+0.00%
$ 1.79 million $ 60,251
3:49 PM $ 0.0752
+0.00%
$ 1.79 million $ 60,251
3:45 PM $ 0.0751
+0.00%
$ 1.79 million $ 60,173
3:44 PM $ 0.0751
+0.00%
$ 1.79 million $ 60,173
3:40 PM $ 0.0751
+0.00%
$ 1.79 million $ 60,083
3:39 PM $ 0.0751
+0.00%
$ 1.79 million $ 60,083
3:35 PM $ 0.0751
+0.00%
$ 1.79 million $ 59,933
3:34 PM $ 0.0751
+0.00%
$ 1.79 million $ 59,933
3:30 PM $ 0.0748
+0.00%
$ 1.79 million $ 59,646
3:29 PM $ 0.075
+0.00%
$ 1.79 million $ 59,646
3:25 PM $ 0.075
+0.00%
$ 1.79 million $ 59,731
3:24 PM $ 0.075
+0.00%
$ 1.79 million $ 59,731
3:20 PM $ 0.0748
+0.00%
$ 1.79 million $ 59,834
3:19 PM $ 0.0748
+0.00%
$ 1.78 million $ 59,834
3:15 PM $ 0.0747
+0.00%
$ 1.78 million $ 60,000
3:14 PM $ 0.0749
+0.00%
$ 1.78 million $ 60,000
3:10 PM $ 0.0749
+0.00%
$ 1.78 million $ 59,886
3:09 PM $ 0.0749
+0.00%
$ 1.78 million $ 59,884
3:04 PM $ 0.0749
+0.00%
$ 1.78 million $ 60,157
3:00 PM $ 0.0752
+0.00%
$ 1.78 million $ 60,076
2:59 PM $ 0.0752
+0.00%
$ 1.79 million $ 60,076
2:55 PM $ 0.0754
+0.00%
$ 1.79 million $ 59,945
2:54 PM $ 0.0754
+0.00%
$ 1.8 million $ 59,945
2:50 PM $ 0.0754
+0.00%
$ 1.8 million $ 59,880
2:49 PM $ 0.0755
+0.00%
$ 1.8 million $ 59,878
2:44 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,068
2:40 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,207
2:39 PM $ 0.0759
+0.00%
$ 1.81 million $ 60,207
2:35 PM $ 0.0759
+0.00%
$ 1.81 million $ 60,335
2:34 PM $ 0.0758
+0.00%
$ 1.81 million $ 60,335
2:30 PM $ 0.0758
+0.00%
$ 1.81 million $ 60,276
2:29 PM $ 0.0757
+0.00%
$ 1.8 million $ 60,276
2:25 PM $ 0.0757
+0.00%
$ 1.8 million $ 60,317
2:24 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,317
2:20 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,233
2:19 PM $ 0.0755
+0.00%
$ 1.8 million $ 60,233
2:15 PM $ 0.0755
+0.00%
$ 1.8 million $ 60,249
2:14 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,249
2:10 PM $ 0.0756
+0.00%
$ 1.8 million $ 60,091
2:09 PM $ 0.0755
+0.00%
$ 1.8 million $ 60,091