Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0553
+0.00%
$ -- $ 921,404
2:25 AM $ 0.0553
+0.00%
$ -- $ 921,534
2:20 AM $ 0.0555
+0.00%
$ -- $ 921,716
2:15 AM $ 0.0558
+0.00%
$ -- $ 921,671
2:10 AM $ 0.0557
+0.00%
$ -- $ 921,620
2:05 AM $ 0.0558
+0.00%
$ -- $ 921,727
2:00 AM $ 0.0558
+0.00%
$ -- $ 921,631
1:55 AM $ 0.0558
+0.00%
$ -- $ 921,644
1:50 AM $ 0.0557
+0.00%
$ -- $ 921,688
1:45 AM $ 0.0559
+0.00%
$ -- $ 921,808
1:40 AM $ 0.056
+0.00%
$ -- $ 921,823
1:35 AM $ 0.056
+0.00%
$ -- $ 921,878
1:30 AM $ 0.056
+0.00%
$ -- $ 922,121
1:25 AM $ 0.056
+0.00%
$ -- $ 922,318
1:20 AM $ 0.0557
+0.00%
$ -- $ 922,437
1:15 AM $ 0.0557
+0.00%
$ -- $ 922,406
1:10 AM $ 0.0557
+0.00%
$ -- $ 922,527
1:05 AM $ 0.0553
+0.00%
$ -- $ 922,502
1:00 AM $ 0.0553
+0.00%
$ -- $ 922,473
12:55 AM $ 0.0554
+0.00%
$ -- $ 922,435
12:50 AM $ 0.0554
+0.00%
$ -- $ 922,319
12:45 AM $ 0.0555
+0.00%
$ -- $ 922,314
12:40 AM $ 0.0554
+0.00%
$ -- $ 922,267
12:35 AM $ 0.0554
+0.00%
$ -- $ 922,262
12:30 AM $ 0.0554
+0.00%
$ -- $ 922,489
12:25 AM $ 0.0554
+0.00%
$ -- $ 922,380
12:20 AM $ 0.0553
+0.00%
$ -- $ 922,571
12:15 AM $ 0.0553
+0.00%
$ -- $ 922,594
12:10 AM $ 0.0553
+0.00%
$ -- $ 922,601
12:05 AM $ 0.0553
+0.00%
$ -- $ 922,686
12:00 AM $ 0.0553
+0.00%
$ -- $ 922,791
11:55 PM $ 0.0553
+0.00%
$ -- $ 922,810
11:50 PM $ 0.0552
+0.00%
$ -- $ 922,886
11:45 PM $ 0.0552
+0.00%
$ -- $ 922,731
11:40 PM $ 0.0552
+0.00%
$ -- $ 922,743
11:35 PM $ 0.0551
+0.00%
$ -- $ 922,887
11:30 PM $ 0.0551
+0.00%
$ -- $ 923,052
11:25 PM $ 0.0551
+0.00%
$ -- $ 923,072
11:20 PM $ 0.0551
+0.00%
$ -- $ 922,979
11:15 PM $ 0.0552
+0.00%
$ -- $ 922,925
11:10 PM $ 0.0552
+0.00%
$ -- $ 922,813
11:05 PM $ 0.0552
+0.00%
$ -- $ 922,643
11:00 PM $ 0.0553
+0.00%
$ -- $ 922,724
10:55 PM $ 0.0552
+0.00%
$ -- $ 922,939
10:50 PM $ 0.0552
+0.00%
$ -- $ 923,089
10:45 PM $ 0.0552
+0.00%
$ -- $ 922,828
10:40 PM $ 0.0552
+0.00%
$ -- $ 922,839
10:35 PM $ 0.0553
+0.00%
$ -- $ 922,846
10:30 PM $ 0.0553
+0.00%
$ -- $ 922,630
10:25 PM $ 0.0553
+0.00%
$ -- $ 922,641