Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.03
+0.00%
$ 720,977 $ 1
12:26 AM $ 0.03
+0.00%
$ 720,977 $ 1
12:21 AM $ 0.03
+0.00%
$ 720,977 $ 1
12:16 AM $ 0.03
+0.00%
$ 720,977 $ 1
12:11 AM $ 0.03
+0.00%
$ 720,977 $ 1
12:06 AM $ 0.03
+0.00%
$ 720,977 $ 1
12:01 AM $ 0.03
+0.00%
$ 720,977 $ 1
11:56 PM $ 0.03
+0.00%
$ 720,977 $ 1
11:51 PM $ 0.03
+0.00%
$ 720,977 $ 1
11:46 PM $ 0.03
+0.00%
$ 720,977 $ 1
11:41 PM $ 0.03
+0.00%
$ 720,977 $ 1
11:36 PM $ 0.03
+0.00%
$ 720,977 $ 1
11:31 PM $ 0.03
+0.00%
$ 720,977 $ 1
11:26 PM $ 0.03
+0.00%
$ 720,977 $ 1
11:21 PM $ 0.03
+0.00%
$ 720,977 $ 1
11:16 PM $ 0.03
+0.00%
$ 720,977 $ 1
11:11 PM $ 0.03
+0.00%
$ 720,977 $ 1
11:06 PM $ 0.03
+0.00%
$ 720,977 $ 1
11:01 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:56 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:51 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:46 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:41 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:36 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:31 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:25 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:20 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:15 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:10 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:05 PM $ 0.03
+0.00%
$ 720,977 $ 1
10:00 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:55 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:50 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:45 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:40 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:35 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:30 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:25 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:20 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:15 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:10 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:05 PM $ 0.03
+0.00%
$ 720,977 $ 1
9:00 PM $ 0.03
+0.00%
$ 720,977 $ 1
8:55 PM $ 0.03
+0.00%
$ 720,977 $ 1
8:50 PM $ 0.03
+0.00%
$ 720,977 $ 1
8:45 PM $ 0.03
+0.00%
$ 720,977 $ 1
8:40 PM $ 0.03
+0.00%
$ 720,977 $ 1
8:35 PM $ 0.03
+0.00%
$ 720,977 $ 1
8:30 PM $ 0.03
+0.00%
$ 720,977 $ 1
8:25 PM $ 0.03
+0.00%
$ 720,977 $ 1