Skycoin Historical Data

SKY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.461
-4.24%
$ 4.61 million $ 879,691
Dec 11, 2020 $ 0.472
+12.23%
$ 4.72 million $ 1.6 million
Dec 10, 2020 $ 0.425
+2.08%
$ 4.25 million $ 713,366
Dec 9, 2020 $ 0.419
+7.94%
$ 4.19 million $ 881,759
Dec 8, 2020 $ 0.39
-11.72%
$ 3.9 million $ 653,112
Dec 7, 2020 $ 0.442
-5.23%
$ 4.42 million $ 762,810
Dec 6, 2020 $ 0.466
-5.08%
$ 4.66 million $ 683,875
Dec 5, 2020 $ 0.486
+3.22%
$ 4.86 million $ 748,063
Dec 4, 2020 $ 0.471
-11.44%
$ 4.71 million $ 718,810
Dec 3, 2020 $ 0.532
+0.30%
$ 5.32 million $ 1.13 million
Dec 2, 2020 $ 0.53
+2.11%
$ 5.3 million $ 837,176
Dec 1, 2020 $ 0.519
-12.07%
$ 5.19 million $ 730,520
Nov 30, 2020 $ 0.514
+4.63%
$ 5.14 million $ 726,658
Nov 29, 2020 $ 0.491
+0.14%
$ 4.91 million $ 659,252
Nov 28, 2020 $ 0.49
+4.68%
$ 4.9 million $ 865,099
Nov 27, 2020 $ 0.468
+6.97%
$ 4.68 million $ 567,081
Nov 26, 2020 $ 0.437
-15.77%
$ 4.37 million $ 1.17 million
Nov 25, 2020 $ 0.519
-12.78%
$ 5.19 million $ 1.7 million
Nov 24, 2020 $ 0.595
+32.91%
$ 5.95 million $ 1.68 million
Nov 23, 2020 $ 0.448
+0.54%
$ 4.48 million $ 586,498
Nov 22, 2020 $ 0.445
+6.85%
$ 4.45 million $ 522,247
Nov 21, 2020 $ 0.417
+10.30%
$ 4.17 million $ 506,497
Nov 20, 2020 $ 0.378
-0.01%
$ 3.78 million $ 656,562
Nov 19, 2020 $ 0.378
-0.97%
$ 3.78 million $ 416,719
Nov 18, 2020 $ 0.382
-9.14%
$ 3.82 million $ 551,074
Nov 17, 2020 $ 0.42
+0.42%
$ 4.2 million $ 524,487
Nov 16, 2020 $ 0.418
+5.67%
$ 4.18 million $ 421,922
Nov 15, 2020 $ 0.396
-2.75%
$ 3.96 million $ 423,579
Nov 14, 2020 $ 0.407
-2.42%
$ 4.07 million $ 288,291
Nov 13, 2020 $ 0.417
+1.44%
$ 4.17 million $ 342,937
Nov 12, 2020 $ 0.411
+2.72%
$ 4.11 million $ 428,755
Nov 11, 2020 $ 0.4
-2.18%
$ 4 million $ 484,804
Nov 10, 2020 $ 0.409
+2.19%
$ 4.09 million $ 341,063
Nov 9, 2020 $ 0.401
-1.75%
$ 4.01 million $ 334,378
Nov 8, 2020 $ 0.408
+5.52%
$ 4.08 million $ 425,966
Nov 7, 2020 $ 0.387
-5.56%
$ 3.87 million $ 345,317
Nov 6, 2020 $ 0.41
+6.48%
$ 4.1 million $ 441,289
Nov 5, 2020 $ 0.385
+3.31%
$ 3.85 million $ 384,567
Nov 4, 2020 $ 0.373
-12.22%
$ 3.73 million $ 438,775
Nov 3, 2020 $ 0.425
+4.15%
$ 4.25 million $ 679,334
Nov 2, 2020 $ 0.408
-2.21%
$ 4.08 million $ 273,599
Nov 1, 2020 $ 0.417
+1.17%
$ 4.17 million $ 308,649
Oct 31, 2020 $ 0.412
-3.14%
$ 4.12 million $ 353,914
Oct 30, 2020 $ 0.425
+0.75%
$ 4.25 million $ 410,642
Oct 29, 2020 $ 0.422
-0.70%
$ 4.22 million $ 531,550
Oct 28, 2020 $ 0.425
-21.07%
$ 4.25 million $ 930,406
Oct 27, 2020 $ 0.539
+2.07%
$ 5.39 million $ 408,435
Oct 26, 2020 $ 0.528
-0.52%
$ 5.28 million $ 309,027
Oct 25, 2020 $ 0.531
+0.36%
$ 5.31 million $ 312,113
Oct 24, 2020 $ 0.529
+0.18%
$ 5.29 million $ 208,058