Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.0504
+0.72%
$1.21 million $350,891
Jun 28, 3 AM $0.0501
+0.32%
$1.2 million $350,440
Jun 28, 2 AM $0.0498
+0.12%
$1.2 million $351,207
Jun 28, 1 AM $0.0497
+0.34%
$1.19 million $352,629
Jun 28, 12 AM $0.0496
+0.61%
$1.19 million $353,282
Jun 27, 11 PM $0.0493
-0.83%
$1.18 million $353,065
Jun 27, 10 PM $0.0497
+0.59%
$1.19 million $353,219
Jun 27, 9 PM $0.0495
-0.24%
$1.19 million $353,468
Jun 27, 8 PM $0.0496
+0.38%
$1.19 million $353,352
Jun 27, 7 PM $0.0493
-0.36%
$1.19 million $353,606
Jun 27, 6 PM $0.0495
+0.18%
$1.19 million $353,859
Jun 27, 5 PM $0.0495
+0.75%
$1.19 million $353,742
Jun 27, 4 PM $0.0491
-0.08%
$1.18 million $353,692
Jun 27, 3 PM $0.0491
+0.74%
$1.18 million $353,685
Jun 27, 2 PM $0.0488
-0.31%
$1.17 million $354,199
Jun 27, 1 PM $0.049
+0.35%
$1.18 million $354,795
Jun 27, 12 PM $0.0488
+0.18%
$1.17 million $355,958
Jun 27, 11 AM $0.0488
-0.08%
$1.17 million $356,034
Jun 27, 10 AM $0.0488
-0.37%
$1.17 million $356,488
Jun 27, 9 AM $0.049
+0.14%
$1.18 million $356,935
Jun 27, 8 AM $0.049
-0.26%
$1.18 million $357,328
Jun 27, 7 AM $0.0491
-0.20%
$1.18 million $357,138
Jun 27, 6 AM $0.0491
+0.06%
$1.18 million $357,119
Jun 27, 5 AM $0.0491
+0.43%
$1.18 million $357,196
Jun 27, 4 AM $0.049
-1.59%
$1.18 million $357,572
Jun 27, 3 AM $0.0498
-0.54%
$1.2 million $358,247
Jun 27, 2 AM $0.05
-0.02%
$1.2 million $358,460
Jun 27, 1 AM $0.05
+0.50%
$1.2 million $358,220
Jun 27, 12 AM $0.0498
-0.44%
$1.2 million $358,228
Jun 26, 11 PM $0.05
-0.10%
$1.2 million $359,028
Jun 26, 10 PM $0.05
+0.00%
$1.2 million $358,891
Jun 26, 9 PM $0.05
+0.56%
$1.2 million $358,184
Jun 26, 8 PM $0.0497
-0.66%
$1.19 million $358,219
Jun 26, 7 PM $0.05
+0.14%
$1.2 million $357,829
Jun 26, 6 PM $0.05
+0.04%
$1.2 million $357,887
Jun 26, 5 PM $0.05
-0.26%
$1.2 million $358,329
Jun 26, 4 PM $0.05
-0.02%
$1.2 million $358,276
Jun 26, 3 PM $0.05
-0.28%
$1.2 million $358,403
Jun 26, 2 PM $0.05
-0.20%
$1.2 million $358,236
Jun 26, 1 PM $0.0504
+0.24%
$1.21 million $365,802
Jun 26, 12 PM $0.0502
-0.81%
$1.21 million $389,339
Jun 26, 11 AM $0.0506
-0.82%
$1.22 million $413,275
Jun 26, 10 AM $0.0509
-0.64%
$1.22 million $436,660
Jun 26, 9 AM $0.0512
-0.78%
$1.23 million $460,064
Jun 26, 8 AM $0.0517
-0.75%
$1.24 million $483,557
Jun 26, 7 AM $0.052
+0.23%
$1.25 million $506,594
Jun 26, 6 AM $0.0518
+1.07%
$1.25 million $530,054
Jun 26, 5 AM $0.0514
-0.31%
$1.24 million $553,913
Jun 26, 4 AM $0.0517
-0.12%
$1.24 million $590,459
Jun 26, 3 AM $0.0517
+1.27%
$1.24 million $602,384