Skycoin Historical Data

SKY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0644
-0.34%
$ 1.52 million $ 70,840
Jan 30, 7 AM $ 0.0646
+0.12%
$ 1.53 million $ 71,784
Jan 30, 6 AM $ 0.0646
-0.19%
$ 1.53 million $ 71,604
Jan 30, 5 AM $ 0.0647
+0.00%
$ 1.53 million $ 72,100
Jan 30, 4 AM $ 0.0649
+0.80%
$ 1.53 million $ 71,708
Jan 30, 3 AM $ 0.0644
+0.27%
$ 1.52 million $ 70,735
Jan 30, 2 AM $ 0.0639
-1.78%
$ 1.51 million $ 70,483
Jan 30, 1 AM $ 0.0651
+0.20%
$ 1.54 million $ 69,681
Jan 30, 12 AM $ 0.0649
-0.65%
$ 1.53 million $ 69,561
Jan 29, 11 PM $ 0.0654
+0.58%
$ 1.55 million $ 70,371
Jan 29, 10 PM $ 0.0653
+0.15%
$ 1.54 million $ 69,984
Jan 29, 9 PM $ 0.0652
+0.24%
$ 1.54 million $ 70,017
Jan 29, 8 PM $ 0.0647
+0.25%
$ 1.53 million $ 70,591
Jan 29, 7 PM $ 0.0645
+0.23%
$ 1.54 million $ 70,017
Jan 29, 6 PM $ 0.0644
-0.93%
$ 1.52 million $ 70,321
Jan 29, 5 PM $ 0.0652
-0.42%
$ 1.54 million $ 70,785
Jan 29, 4 PM $ 0.0654
+2.62%
$ 1.55 million $ 71,068
Jan 29, 3 PM $ 0.0638
-4.17%
$ 1.51 million $ 70,868
Jan 29, 2 PM $ 0.0666
-0.22%
$ 1.57 million $ 72,153
Jan 29, 1 PM $ 0.0667
+2.41%
$ 1.58 million $ 72,292
Jan 29, 12 PM $ 0.0649
-0.19%
$ 1.53 million $ 72,547
Jan 29, 11 AM $ 0.0649
-0.48%
$ 1.53 million $ 72,550
Jan 29, 10 AM $ 0.0653
+0.22%
$ 1.54 million $ 72,168
Jan 29, 9 AM $ 0.0652
-1.37%
$ 1.54 million $ 72,396
Jan 29, 8 AM $ 0.0661
-0.43%
$ 1.56 million $ 71,651
Jan 29, 7 AM $ 0.0664
+0.23%
$ 1.57 million $ 71,299
Jan 29, 6 AM $ 0.0663
+0.38%
$ 1.57 million $ 71,504
Jan 29, 5 AM $ 0.066
+0.04%
$ 1.56 million $ 71,483
Jan 29, 4 AM $ 0.066
-0.02%
$ 1.56 million $ 72,511
Jan 29, 3 AM $ 0.066
+0.49%
$ 1.56 million $ 72,615
Jan 29, 2 AM $ 0.0658
-0.98%
$ 1.56 million $ 72,582
Jan 29, 1 AM $ 0.0663
-0.91%
$ 1.57 million $ 73,253
Jan 29, 12 AM $ 0.0667
-0.40%
$ 1.58 million $ 73,581
Jan 28, 11 PM $ 0.067
-0.41%
$ 1.58 million $ 73,752
Jan 28, 10 PM $ 0.0668
-0.58%
$ 1.58 million $ 73,788
Jan 28, 9 PM $ 0.0669
+0.11%
$ 1.58 million $ 73,994
Jan 28, 8 PM $ 0.0669
+0.71%
$ 1.58 million $ 73,187
Jan 28, 7 PM $ 0.0664
+0.45%
$ 1.57 million $ 73,995
Jan 28, 6 PM $ 0.066
-0.99%
$ 1.56 million $ 73,795
Jan 28, 5 PM $ 0.067
+2.58%
$ 1.58 million $ 74,725
Jan 28, 4 PM $ 0.0656
+0.69%
$ 1.55 million $ 74,133
Jan 28, 3 PM $ 0.0653
-0.33%
$ 1.54 million $ 73,642
Jan 28, 2 PM $ 0.0654
-0.98%
$ 1.55 million $ 73,399
Jan 28, 1 PM $ 0.0649
-1.05%
$ 1.53 million $ 74,056
Jan 28, 12 PM $ 0.0656
-1.31%
$ 1.55 million $ 74,071
Jan 28, 11 AM $ 0.0664
+0.58%
$ 1.57 million $ 74,356
Jan 28, 10 AM $ 0.066
-0.32%
$ 1.56 million $ 74,576
Jan 28, 9 AM $ 0.0662
+1.87%
$ 1.56 million $ 74,009
Jan 28, 8 AM $ 0.065
-0.21%
$ 1.54 million $ 73,796
Jan 28, 7 AM $ 0.0649
+0.89%
$ 1.53 million $ 74,212