Skycoin Historical Data

SKY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.528
+1.80%
$ 5.28 million $ 383,432
Oct 22, 2020 $ 0.519
+0.08%
$ 5.19 million $ 385,778
Oct 21, 2020 $ 0.518
+2.40%
$ 5.18 million $ 593,281
Oct 20, 2020 $ 0.506
-2.27%
$ 5.06 million $ 653,961
Oct 19, 2020 $ 0.518
+7.46%
$ 5.18 million $ 636,917
Oct 18, 2020 $ 0.482
+1.62%
$ 4.82 million $ 59,393
Oct 17, 2020 $ 0.474
-0.75%
$ 4.74 million $ 125,330
Oct 16, 2020 $ 0.478
-2.10%
$ 4.78 million $ 96,149
Oct 15, 2020 $ 0.488
+0.41%
$ 4.88 million $ 115,716
Oct 14, 2020 $ 0.486
+0.32%
$ 4.86 million $ 89,953
Oct 13, 2020 $ 0.485
-0.48%
$ 4.85 million $ 73,803
Oct 12, 2020 $ 0.487
-1.23%
$ 4.87 million $ 126,446
Oct 11, 2020 $ 0.493
+1.07%
$ 4.93 million $ 93,861
Oct 10, 2020 $ 0.488
-1.67%
$ 4.88 million $ 128,262
Oct 9, 2020 $ 0.496
+3.09%
$ 4.96 million $ 119,487
Oct 8, 2020 $ 0.481
+4.07%
$ 4.81 million $ 144,007
Oct 7, 2020 $ 0.462
+1.95%
$ 4.62 million $ 78,545
Oct 6, 2020 $ 0.454
-4.61%
$ 4.54 million $ 129,283
Oct 5, 2020 $ 0.476
+0.36%
$ 4.76 million $ 132,190
Oct 4, 2020 $ 0.474
+1.47%
$ 4.74 million $ 609,087
Oct 3, 2020 $ 0.467
+0.20%
$ 4.67 million $ 83,504
Oct 2, 2020 $ 0.466
+1.00%
$ 4.66 million $ 191,313
Oct 1, 2020 $ 0.461
-4.13%
$ 4.61 million $ 201,905
Sep 30, 2020 $ 0.481
-2.62%
$ 4.81 million $ 142,698
Sep 29, 2020 $ 0.494
+1.76%
$ 4.94 million $ 119,615
Sep 28, 2020 $ 0.486
-5.42%
$ 4.86 million $ 177,102
Sep 27, 2020 $ 0.513
-0.86%
$ 5.13 million $ 113,586
Sep 26, 2020 $ 0.518
+1.51%
$ 5.18 million $ 107,900
Sep 25, 2020 $ 0.51
-0.01%
$ 5.1 million $ 149,235
Sep 24, 2020 $ 0.51
+6.41%
$ 5.1 million $ 131,195
Sep 23, 2020 $ 0.48
-3.33%
$ 4.8 million $ 127,583
Sep 22, 2020 $ 0.496
+4.16%
$ 4.96 million $ 156,102
Sep 21, 2020 $ 0.476
-3.79%
$ 4.76 million $ 250,442
Sep 20, 2020 $ 0.495
-2.79%
$ 4.95 million $ 319,839
Sep 19, 2020 $ 0.509
-0.89%
$ 5.09 million $ 1.47 million
Sep 18, 2020 $ 0.513
+0.03%
$ 5.13 million $ 510,951
Sep 17, 2020 $ 0.513
+1.59%
$ 5.13 million $ 109,219
Sep 16, 2020 $ 0.505
-3.07%
$ 5.05 million $ 330,240
Sep 15, 2020 $ 0.521
-5.69%
$ 5.21 million $ 873,482
Sep 14, 2020 $ 0.553
+0.69%
$ 5.53 million $ 214,285
Sep 13, 2020 $ 0.549
-7.12%
$ 5.49 million $ 239,915
Sep 12, 2020 $ 0.591
+1.32%
$ 5.91 million $ 156,814
Sep 11, 2020 $ 0.583
+3.23%
$ 5.83 million $ 286,568
Sep 10, 2020 $ 0.564
-2.09%
$ 5.64 million $ 458,448
Sep 9, 2020 $ 0.576
+6.01%
$ 5.76 million $ 459,431
Sep 8, 2020 $ 0.544
-2.24%
$ 5.44 million $ 133,612
Sep 7, 2020 $ 0.555
+1.04%
$ 5.55 million $ 158,694
Sep 6, 2020 $ 0.55
+5.68%
$ 5.5 million $ 260,925
Sep 5, 2020 $ 0.52
-7.80%
$ 5.2 million $ 793,428
Sep 4, 2020 $ 0.564
-1.12%
$ 5.64 million $ 976,455