Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $0.916
-5.72%
$9.16 million $2.42 million
Feb 6, 2021 $0.971
-1.82%
$9.71 million $5.23 million
Feb 5, 2021 $0.989
-4.30%
$9.89 million $5.47 million
Feb 4, 2021 $1.03
+5.85%
$10.33 million $17.6 million
Feb 3, 2021 $0.976
+35.36%
$9.76 million $186.58 million
Feb 2, 2021 $0.72
+2.84%
$7.2 million $6.09 million
Feb 1, 2021 $0.7
+20.12%
$7 million $16.07 million
Jan 30, 2021 $0.57
+7.23%
$5.7 million $2.99 million
Jan 29, 2021 $0.532
+4.70%
$5.32 million $9.05 million
Jan 28, 2021 $0.508
+5.45%
$5.08 million $1.25 million
Jan 27, 2021 $0.482
-8.17%
$4.82 million $914,963
Jan 26, 2021 $0.525
+0.83%
$5.25 million $1.03 million
Jan 24, 2021 $0.521
-1.51%
$5.21 million $1.09 million
Jan 23, 2021 $0.529
+1.98%
$5.29 million $1.39 million
Jan 22, 2021 $0.519
+1.17%
$5.19 million $1.89 million
Jan 21, 2021 $0.513
-13.15%
$5.13 million $1.12 million
Jan 20, 2021 $0.591
+8.22%
$5.91 million $1.42 million
Jan 19, 2021 $0.547
-0.08%
$5.47 million $1.01 million
Jan 18, 2021 $0.547
-0.81%
$5.47 million $877,928
Jan 17, 2021 $0.552
+3.14%
$5.52 million $1.09 million
Jan 16, 2021 $0.535
+4.05%
$5.35 million $1.19 million
Jan 15, 2021 $0.515
-1.80%
$5.15 million $809,382
Jan 14, 2021 $0.525
-2.11%
$5.25 million $1.09 million
Jan 13, 2021 $0.536
+5.50%
$5.36 million $883,827
Jan 12, 2021 $0.508
-4.75%
$5.08 million $823,375
Jan 11, 2021 $0.534
-3.51%
$5.34 million $2.12 million
Jan 10, 2021 $0.554
-2.68%
$5.54 million $973,902
Jan 9, 2021 $0.569
+3.65%
$5.69 million $1.04 million
Jan 8, 2021 $0.55
-3.34%
$5.5 million $1.32 million
Jan 7, 2021 $0.569
+1.75%
$5.69 million $1.11 million
Jan 6, 2021 $0.558
+1.36%
$5.58 million $906,347
Jan 5, 2021 $0.551
+2.87%
$5.51 million $887,906
Jan 4, 2021 $0.566
-1.23%
$5.66 million $1.02 million
Jan 3, 2021 $0.572
+4.04%
$5.72 million $1 million
Jan 2, 2021 $0.55
-0.01%
$5.5 million $1.33 million
Jan 1, 2021 $0.551
-6.11%
$5.51 million $986,809
Dec 31, 2020 $0.588
+11.00%
$5.88 million $1.15 million
Dec 30, 2020 $0.529
-4.25%
$5.29 million $1.02 million
Dec 29, 2020 $0.591
+2.85%
$5.91 million $806,187
Dec 28, 2020 $0.596
-6.11%
$5.96 million $891,718
Dec 27, 2020 $0.627
+5.22%
$6.27 million $1.42 million
Dec 26, 2020 $0.589
-3.72%
$5.89 million $1.71 million
Dec 25, 2020 $0.6
-4.01%
$6 million $6.68 million
Dec 24, 2020 $0.695
+31.32%
$6.95 million $6.98 million
Dec 23, 2020 $0.534
-29.58%
$5.34 million $10.39 million
Dec 22, 2020 $0.695
+65.28%
$6.95 million $12.48 million
Dec 21, 2020 $0.426
-4.91%
$4.26 million $775,143
Dec 20, 2020 $0.444
-9.09%
$4.44 million $797,266
Dec 19, 2020 $0.497
-20.70%
$4.97 million $3.36 million
Dec 18, 2020 $0.548
+5.39%
$5.48 million $3.47 million